Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 6.093 | 6.093 | 6.092 | 6.092 | 2,502 | +0.01(+0.11%) |
Nov 25, 2009 | 6.085 | 6.085 | 6.085 | 6.085 | 6,434 | -0.04(-0.59%) |
Nov 24, 2009 | 6.085 | 6.121 | 6.083 | 6.121 | 17,747 | +0.25(+4.19%) |
Nov 23, 2009 | 5.875 | 5.875 | 5.875 | 5.875 | 536 | -0.14(-2.33%) |
Nov 20, 2009 | 5.909 | 6.015 | 5.909 | 6.015 | 1,111 | +0.10(+1.61%) |
Nov 19, 2009 | 6.295 | 6.295 | 5.911 | 5.920 | 44,233 | -0.24(-3.82%) |
Nov 18, 2009 | 6.295 | 6.303 | 6.155 | 6.155 | 4,267 | -0.14(-2.22%) |
Nov 17, 2009 | 6.295 | 6.295 | 6.295 | 6.295 | 1,429 | -0.07(-1.10%) |
Nov 13, 2009 | 5.973 | 6.365 | 6.365 | 6.365 | 14,297 | -0.01(-0.18%) |
Nov 12, 2009 | 6.376 | 6.376 | 6.376 | 6.376 | 2,130 | +0.08(+1.24%) |
Nov 11, 2009 | 6.228 | 6.297 | 6.228 | 6.297 | 2,144 | +0.07(+1.17%) |
Nov 10, 2009 | 6.221 | 6.225 | 6.221 | 6.225 | 2,144 | +0.07(+1.14%) |
Nov 09, 2009 | 6.309 | 6.309 | 6.155 | 6.155 | 6,151 | -0.02(-0.34%) |
Nov 06, 2009 | 5.962 | 6.176 | 5.917 | 6.176 | 3,931 | -0.12(-1.89%) |
Nov 05, 2009 | 6.183 | 6.295 | 6.183 | 6.295 | 21,536 | +0.14(+2.27%) |
Nov 04, 2009 | 6.183 | 6.208 | 6.155 | 6.155 | 1,429 | +0.00(+0.00%) |
Nov 03, 2009 | 6.151 | 6.155 | 6.151 | 6.155 | 3,463 | +0.13(+2.18%) |
Oct 28, 2009 | 6.023 | 6.023 | 6.023 | 6.023 | 0 | -0.27(-4.31%) |
Oct 27, 2009 | 6.295 | 6.295 | 6.295 | 6.295 | 1,451 | +0.00(+0.00%) |
Oct 22, 2009 | 6.281 | 6.295 | 6.295 | 6.295 | 1,787 | -0.02(-0.27%) |
Oct 21, 2009 | 6.272 | 6.311 | 6.253 | 6.311 | 4,357 | +0.05(+0.74%) |
Oct 20, 2009 | 6.490 | 6.630 | 6.265 | 6.265 | 9,486 | -0.00(-0.02%) |
Oct 19, 2009 | 6.390 | 6.390 | 6.267 | 6.267 | 714 | -0.00(-0.07%) |
Oct 16, 2009 | 6.630 | 6.630 | 6.271 | 6.271 | 2,748 | -0.23(-3.55%) |
Oct 15, 2009 | 6.622 | 6.622 | 6.488 | 6.502 | 2,144 | -0.07(-1.11%) |
Oct 14, 2009 | 6.644 | 6.644 | 6.574 | 6.574 | 5,719 | -0.06(-0.90%) |
Oct 13, 2009 | 6.634 | 6.634 | 6.634 | 6.634 | 714 | -0.01(-0.16%) |
Oct 12, 2009 | 6.626 | 6.644 | 6.532 | 6.644 | 36,520 | +0.00(+0.01%) |
Oct 09, 2009 | 6.644 | 6.644 | 6.644 | 6.644 | 1,072 | +0.10(+1.58%) |
Oct 08, 2009 | 6.552 | 6.634 | 6.541 | 6.541 | 3,152 | -0.10(-1.43%) |
Oct 07, 2009 | 6.644 | 6.644 | 6.633 | 6.636 | 4,307 | -0.01(-0.19%) |
Oct 06, 2009 | 6.600 | 6.649 | 6.549 | 6.649 | 1,461 | +0.00(+0.06%) |
Oct 05, 2009 | 6.504 | 6.644 | 6.435 | 6.644 | 10,891 | +0.01(+0.21%) |
Oct 02, 2009 | 6.630 | 6.644 | 6.628 | 6.630 | 8,453 | +0.00(+0.00%) |
Oct 01, 2009 | 6.636 | 6.686 | 6.616 | 6.630 | 5,629 | -0.04(-0.67%) |
Sep 30, 2009 | 6.218 | 6.675 | 6.218 | 6.675 | 21,539 | +0.10(+1.58%) |
Sep 29, 2009 | 6.574 | 6.574 | 6.572 | 6.572 | 1,079 | -0.07(-1.09%) |
Sep 28, 2009 | 6.558 | 6.644 | 6.558 | 6.644 | 3,585 | +0.02(+0.30%) |
Sep 25, 2009 | 6.602 | 6.625 | 6.490 | 6.625 | 5,004 | +0.25(+3.92%) |
Sep 24, 2009 | 6.375 | 6.375 | 6.375 | 6.375 | 714 | -0.04(-0.66%) |
Sep 18, 2009 | 6.435 | 6.418 | 6.418 | 6.418 | 5,719 | -0.03(-0.52%) |
Sep 17, 2009 | 6.728 | 6.728 | 6.449 | 6.451 | 7,506 | -0.28(-4.12%) |
Sep 16, 2009 | 6.628 | 6.854 | 6.353 | 6.728 | 40,452 | +0.20(+3.00%) |
Sep 15, 2009 | 6.588 | 6.588 | 6.532 | 6.532 | 3,999 | -0.07(-1.06%) |
Sep 14, 2009 | 6.544 | 6.602 | 6.527 | 6.602 | 6,970 | +0.17(+2.56%) |
Sep 11, 2009 | 6.435 | 6.588 | 6.435 | 6.437 | 34,429 | +0.11(+1.77%) |
Sep 10, 2009 | 6.233 | 6.572 | 6.233 | 6.325 | 62,792 | -0.25(-3.75%) |
Sep 09, 2009 | 6.546 | 6.574 | 6.155 | 6.572 | 31,455 | -0.00(-0.04%) |
Sep 08, 2009 | 6.269 | 6.574 | 6.269 | 6.574 | 10,723 | +0.34(+5.38%) |
Sep 04, 2009 | 6.222 | 6.267 | 6.222 | 6.239 | 18,068 | +0.01(+0.22%) |
Sep 03, 2009 | 6.037 | 6.376 | 6.037 | 6.225 | 16,278 | -0.09(-1.46%) |
Sep 02, 2009 | 6.239 | 6.317 | 6.239 | 6.317 | 18,587 | +0.36(+6.06%) |