Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.72	69.83	69.05	69.76	301,471	-0.07(-0.10%)
Nov 27, 2020	69.70	69.90	69.63	69.83	161,641	+0.35(+0.51%)
Nov 25, 2020	69.45	69.54	69.20	69.47	477,158	+0.04(+0.05%)
Nov 24, 2020	69.09	69.58	68.81	69.43	470,129	+0.75(+1.10%)
Nov 23, 2020	68.63	68.92	68.25	68.68	260,606	+0.37(+0.54%)
Nov 20, 2020	68.69	68.78	68.31	68.31	211,394	-0.40(-0.58%)
Nov 19, 2020	68.22	68.77	68.01	68.71	237,468	+0.38(+0.56%)
Nov 18, 2020	69.10	69.19	68.33	68.33	335,819	-0.75(-1.09%)
Nov 17, 2020	69.09	69.33	68.73	69.08	771,933	-0.31(-0.45%)
Nov 16, 2020	69.14	69.41	68.92	69.40	841,538	+0.64(+0.93%)
Nov 13, 2020	68.28	68.87	68.17	68.76	252,959	+0.89(+1.31%)
Nov 12, 2020	68.32	68.50	67.55	67.87	298,172	-0.55(-0.81%)
Nov 11, 2020	68.20	68.59	68.09	68.42	346,295	+0.75(+1.11%)
Nov 10, 2020	67.67	67.97	67.02	67.67	312,589	-0.14(-0.21%)
Nov 09, 2020	70.41	70.53	67.81	67.81	534,660	-0.30(-0.43%)
Nov 06, 2020	67.97	68.30	67.60	68.11	275,945	+0.10(+0.14%)
Nov 05, 2020	67.81	68.35	67.71	68.01	251,047	+1.31(+1.96%)
Nov 04, 2020	66.22	67.49	66.01	66.71	442,991	+1.54(+2.37%)
Nov 03, 2020	64.57	65.47	64.52	65.17	308,990	+1.27(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.