Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.72	69.83	69.05	69.76	301,471	-0.07(-0.10%)
Nov 27, 2020	69.70	69.90	69.63	69.83	161,641	+0.35(+0.51%)
Nov 25, 2020	69.45	69.54	69.20	69.47	477,158	+0.04(+0.05%)
Nov 24, 2020	69.09	69.58	68.81	69.43	470,129	+0.75(+1.10%)
Nov 23, 2020	68.63	68.92	68.25	68.68	260,606	+0.37(+0.54%)
Nov 20, 2020	68.69	68.78	68.31	68.31	211,394	-0.40(-0.58%)
Nov 19, 2020	68.22	68.77	68.01	68.71	237,468	+0.38(+0.56%)
Nov 18, 2020	69.10	69.19	68.33	68.33	335,819	-0.75(-1.09%)
Nov 17, 2020	69.09	69.33	68.73	69.08	771,933	-0.31(-0.45%)
Nov 16, 2020	69.14	69.41	68.92	69.40	841,538	+0.64(+0.93%)
Nov 13, 2020	68.28	68.87	68.17	68.76	252,959	+0.89(+1.31%)
Nov 12, 2020	68.32	68.50	67.55	67.87	298,172	-0.55(-0.81%)
Nov 11, 2020	68.20	68.59	68.09	68.42	346,295	+0.75(+1.11%)
Nov 10, 2020	67.67	67.97	67.02	67.67	312,589	-0.14(-0.21%)
Nov 09, 2020	70.41	70.53	67.81	67.81	534,660	-0.30(-0.43%)
Nov 06, 2020	67.97	68.30	67.60	68.11	275,945	+0.10(+0.14%)
Nov 05, 2020	67.81	68.35	67.71	68.01	251,047	+1.31(+1.96%)
Nov 04, 2020	66.22	67.49	66.01	66.71	442,991	+1.54(+2.37%)
Nov 03, 2020	64.57	65.47	64.52	65.17	308,990	+1.27(+1.98%)
Nov 02, 2020	63.91	64.31	63.28	63.90	412,752	+0.69(+1.09%)
Oct 30, 2020	63.51	63.83	62.53	63.21	383,951	-0.70(-1.09%)
Oct 29, 2020	63.41	64.52	63.07	63.91	414,484	+0.55(+0.87%)
Oct 28, 2020	64.40	64.48	63.24	63.36	376,235	-2.17(-3.31%)
Oct 27, 2020	65.81	65.87	65.49	65.53	243,780	-0.17(-0.26%)
Oct 26, 2020	66.20	66.40	64.99	65.70	348,280	-1.17(-1.75%)
Oct 23, 2020	66.85	66.87	66.37	66.87	668,714	+0.20(+0.30%)
Oct 22, 2020	66.49	66.77	65.96	66.67	598,276	+0.26(+0.39%)
Oct 21, 2020	66.49	66.97	66.32	66.41	255,087	-0.13(-0.20%)
Oct 20, 2020	66.63	67.21	66.44	66.55	522,080	+0.17(+0.26%)
Oct 19, 2020	67.60	67.76	66.19	66.38	382,932	-1.00(-1.48%)
Oct 16, 2020	67.68	67.98	67.36	67.38	335,564	-0.05(-0.07%)
Oct 15, 2020	66.64	67.49	66.59	67.42	695,086	-0.02(-0.03%)
Oct 14, 2020	67.97	68.21	67.31	67.44	742,473	-0.41(-0.60%)
Oct 13, 2020	68.15	68.19	67.70	67.85	481,093	-0.32(-0.48%)
Oct 12, 2020	67.64	68.47	67.55	68.18	306,559	+1.11(+1.66%)
Oct 09, 2020	66.83	67.20	66.80	67.06	306,489	+0.56(+0.85%)
Oct 08, 2020	66.35	66.55	66.20	66.50	421,930	+0.50(+0.75%)
Oct 07, 2020	65.49	66.13	65.43	66.00	246,804	+1.11(+1.72%)
Oct 06, 2020	65.86	66.22	64.80	64.89	410,976	-0.91(-1.39%)
Oct 05, 2020	65.11	65.80	65.11	65.80	246,631	+1.11(+1.71%)
Oct 02, 2020	64.16	65.01	64.16	64.70	866,148	-0.64(-0.98%)
Oct 01, 2020	65.33	65.54	64.95	65.34	622,332	+0.50(+0.78%)
Sep 30, 2020	64.47	65.41	64.44	64.83	362,754	+0.52(+0.81%)
Sep 29, 2020	64.58	64.76	64.23	64.31	260,163	-0.30(-0.46%)
Sep 28, 2020	64.41	64.71	64.22	64.60	383,980	+1.05(+1.65%)
Sep 25, 2020	62.41	63.73	62.27	63.56	201,947	+1.01(+1.61%)
Sep 24, 2020	62.08	63.15	61.82	62.55	235,807	+0.18(+0.30%)
Sep 23, 2020	63.93	63.97	62.30	62.36	306,514	-1.49(-2.33%)
Sep 22, 2020	63.51	63.95	62.97	63.85	324,749	+0.70(+1.11%)
Sep 21, 2020	62.86	63.16	62.15	63.15	985,896	-0.57(-0.89%)
Sep 18, 2020	64.65	64.65	63.16	63.72	518,418	-0.69(-1.08%)
Sep 17, 2020	63.94	64.71	63.85	64.41	483,481	-0.53(-0.82%)
Sep 16, 2020	65.51	65.72	64.89	64.94	328,667	-0.30(-0.47%)
Sep 15, 2020	65.33	65.54	65.03	65.25	642,773	+0.41(+0.63%)
Sep 14, 2020	64.60	65.11	64.50	64.84	437,984	+0.94(+1.47%)
Sep 11, 2020	64.33	64.46	63.33	63.90	367,094	-0.07(-0.10%)
Sep 10, 2020	65.45	65.58	63.74	63.97	309,720	-1.08(-1.66%)
Sep 09, 2020	64.59	65.50	64.38	65.05	272,202	+1.32(+2.07%)
Sep 08, 2020	64.27	64.63	63.63	63.73	307,087	-1.73(-2.64%)
Sep 04, 2020	66.27	66.53	63.96	65.46	459,026	-0.68(-1.03%)
Sep 03, 2020	68.18	68.30	65.62	66.14	291,532	-2.53(-3.68%)
Sep 02, 2020	68.12	68.82	67.79	68.67	763,449	+1.00(+1.47%)
Sep 01, 2020	67.24	67.67	67.12	67.67	303,854	+0.62(+0.92%)
Aug 31, 2020	67.14	67.39	66.92	67.05	11,959,677	-0.09(-0.13%)
Aug 28, 2020	67.01	67.16	66.75	67.14	182,810	+0.37(+0.55%)
Aug 27, 2020	66.80	67.07	66.47	66.77	499,390	+0.09(+0.14%)
Aug 26, 2020	66.22	66.74	66.04	66.67	1,492,085	+0.63(+0.95%)
Aug 25, 2020	65.93	66.05	65.69	66.05	181,343	+0.20(+0.30%)
Aug 24, 2020	65.79	65.85	65.46	65.85	213,787	+0.59(+0.90%)
Aug 21, 2020	65.04	65.32	64.90	65.26	411,849	+0.15(+0.23%)
Aug 20, 2020	64.57	65.19	64.57	65.11	296,555	+0.18(+0.28%)
Aug 19, 2020	65.22	65.35	64.81	64.93	253,850	-0.24(-0.36%)
Aug 18, 2020	65.15	65.27	64.79	65.16	221,061	+0.14(+0.22%)
Aug 17, 2020	64.93	65.05	64.85	65.02	231,063	+0.36(+0.56%)
Aug 14, 2020	64.59	64.76	64.46	64.66	207,872	+0.02(+0.03%)
Aug 13, 2020	64.57	64.95	64.51	64.64	187,124	+0.00(+0.00%)
Aug 12, 2020	64.24	64.82	64.24	64.64	440,010	+0.85(+1.34%)
Aug 11, 2020	64.58	64.62	63.62	63.79	237,655	-0.61(-0.94%)
Aug 10, 2020	64.40	64.42	63.87	64.39	458,815	+0.13(+0.21%)
Aug 07, 2020	64.14	64.38	63.85	64.26	266,843	-0.02(-0.03%)
Aug 06, 2020	63.93	64.31	63.78	64.28	200,334	+0.32(+0.50%)
Aug 05, 2020	63.98	64.05	63.83	63.96	269,889	+0.26(+0.40%)
Aug 04, 2020	63.41	63.70	63.26	63.70	229,386	+0.19(+0.30%)
Aug 03, 2020	63.45	63.69	63.37	63.51	200,715	+0.45(+0.71%)
Jul 31, 2020	63.00	63.06	62.11	63.06	276,005	+0.47(+0.76%)
Jul 30, 2020	62.12	62.67	61.75	62.59	176,424	-0.16(-0.26%)
Jul 29, 2020	62.11	62.86	62.11	62.75	373,718	+0.83(+1.33%)
Jul 28, 2020	62.17	62.43	61.88	61.92	244,091	-0.40(-0.64%)
Jul 27, 2020	61.96	62.34	61.80	62.32	205,316	+0.49(+0.80%)
Jul 24, 2020	61.84	62.05	61.51	61.83	1,139,299	-0.43(-0.69%)
Jul 23, 2020	62.88	63.14	61.99	62.26	434,011	-0.69(-1.10%)
Jul 22, 2020	62.45	62.99	62.45	62.95	320,571	+0.46(+0.73%)
Jul 21, 2020	62.89	62.91	62.33	62.49	373,119	+0.04(+0.06%)
Jul 20, 2020	61.95	62.62	61.78	62.46	571,598	+0.47(+0.77%)
Jul 17, 2020	61.94	62.11	61.57	61.98	187,864	+0.31(+0.51%)
Jul 16, 2020	61.48	61.77	61.40	61.67	232,958	-0.22(-0.35%)
Jul 15, 2020	61.93	62.08	61.37	61.89	404,546	+0.61(+0.99%)
Jul 14, 2020	60.16	61.33	59.97	61.28	228,229	+0.85(+1.41%)
Jul 13, 2020	61.58	62.01	60.41	60.42	303,421	-0.66(-1.09%)
Jul 10, 2020	60.53	61.16	60.24	61.09	425,644	+0.48(+0.80%)
Jul 09, 2020	60.95	60.95	59.86	60.60	271,163	-0.18(-0.30%)
Jul 08, 2020	60.55	60.83	60.23	60.79	246,180	+0.40(+0.66%)
Jul 07, 2020	60.66	61.09	60.33	60.39	289,821	-0.59(-0.97%)
Jul 06, 2020	60.88	61.07	60.71	60.98	329,970	+0.90(+1.50%)
Jul 02, 2020	60.51	60.71	59.97	60.07	550,852	+0.25(+0.41%)
Jul 01, 2020	59.56	60.04	59.50	59.83	3,956,299	+0.38(+0.64%)
Jun 30, 2020	58.61	59.69	58.59	59.45	254,249	+0.81(+1.38%)
Jun 29, 2020	58.03	58.64	57.59	58.64	629,846	+0.85(+1.46%)
Jun 26, 2020	58.85	59.01	57.73	57.79	245,256	-1.22(-2.06%)
Jun 25, 2020	58.34	59.07	57.89	59.01	289,200	+0.51(+0.88%)
Jun 24, 2020	59.56	59.64	58.10	58.50	569,099	-1.63(-2.72%)
Jun 23, 2020	60.53	60.65	60.09	60.13	321,538	+0.15(+0.25%)
Jun 22, 2020	59.46	60.07	59.27	59.98	363,580	+0.41(+0.69%)
Jun 19, 2020	60.59	60.59	59.34	59.57	324,867	-0.31(-0.52%)
Jun 18, 2020	59.56	59.95	59.56	59.88	248,754	+0.00(+0.00%)
Jun 17, 2020	60.30	60.35	59.73	59.88	272,035	-0.11(-0.19%)
Jun 16, 2020	60.41	60.48	59.12	60.00	997,151	+1.09(+1.85%)
Jun 15, 2020	57.21	59.12	56.98	58.90	311,634	+0.54(+0.93%)
Jun 12, 2020	59.21	59.29	57.30	58.36	325,709	+0.62(+1.07%)
Jun 11, 2020	59.68	59.82	57.66	57.75	777,071	-3.35(-5.49%)
Jun 10, 2020	61.42	61.60	60.85	61.10	1,156,989	-0.22(-0.36%)
Jun 09, 2020	61.29	61.57	61.03	61.32	344,212	-0.46(-0.74%)
Jun 08, 2020	61.20	61.77	61.11	61.77	806,436	+0.74(+1.21%)
Jun 05, 2020	60.68	61.36	60.64	61.03	343,295	+1.28(+2.15%)
Jun 04, 2020	59.84	60.14	59.30	59.75	290,972	-0.28(-0.47%)
Jun 03, 2020	59.83	60.20	59.77	60.03	284,109	+0.65(+1.09%)
Jun 02, 2020	59.22	59.39	58.82	59.39	478,667	+0.37(+0.63%)
Jun 01, 2020	58.70	59.13	58.60	59.02	342,054	+0.27(+0.45%)
May 29, 2020	58.21	58.86	57.85	58.75	230,197	+0.45(+0.77%)
May 28, 2020	58.50	59.04	58.20	58.31	283,830	+0.03(+0.05%)
May 27, 2020	58.06	58.30	57.00	58.28	956,087	+0.77(+1.34%)
May 26, 2020	58.18	58.18	57.41	57.51	1,885,351	+0.58(+1.02%)
May 22, 2020	56.75	56.95	56.52	56.93	580,127	+0.16(+0.28%)
May 21, 2020	57.16	57.31	56.54	56.77	425,917	-0.42(-0.73%)
May 20, 2020	57.06	57.38	56.99	57.19	340,520	+0.85(+1.52%)
May 19, 2020	56.73	57.08	56.33	56.33	290,413	-0.45(-0.79%)
May 18, 2020	56.39	57.08	56.39	56.78	716,366	+1.59(+2.87%)
May 15, 2020	54.41	55.19	54.26	55.19	302,542	+0.32(+0.59%)
May 14, 2020	53.79	54.88	53.30	54.87	397,445	+0.56(+1.03%)
May 13, 2020	55.16	55.37	53.77	54.31	664,196	-0.89(-1.62%)
May 12, 2020	56.60	56.70	55.20	55.20	405,181	-1.15(-2.04%)
May 11, 2020	55.80	56.66	55.80	56.35	261,658	+0.16(+0.29%)
May 08, 2020	55.97	56.29	55.74	56.19	468,819	+0.84(+1.51%)
May 07, 2020	55.42	55.71	55.25	55.35	797,855	+0.66(+1.20%)
May 06, 2020	55.41	55.51	54.70	54.70	897,390	-0.40(-0.72%)
May 05, 2020	55.13	55.65	55.01	55.10	333,579	+0.54(+0.99%)
May 04, 2020	53.95	54.60	53.69	54.56	357,001	+0.22(+0.40%)
May 01, 2020	54.77	54.88	54.09	54.34	373,202	-1.40(-2.50%)
Apr 30, 2020	56.05	56.15	55.48	55.73	696,944	-0.70(-1.25%)
Apr 29, 2020	56.21	56.71	55.88	56.44	455,429	+1.35(+2.45%)
Apr 28, 2020	56.03	56.10	55.01	55.09	571,148	-0.19(-0.34%)
Apr 27, 2020	54.82	55.43	54.80	55.28	325,150	+0.86(+1.59%)
Apr 24, 2020	53.95	54.52	53.55	54.41	326,130	+0.83(+1.54%)
Apr 23, 2020	53.99	54.47	53.57	53.59	433,551	-0.18(-0.34%)
Apr 22, 2020	53.59	54.03	53.28	53.77	393,461	+1.26(+2.41%)
Apr 21, 2020	53.28	53.51	52.35	52.50	462,679	-1.66(-3.07%)
Apr 20, 2020	54.46	55.08	54.16	54.17	469,851	-1.06(-1.93%)
Apr 17, 2020	54.89	55.32	54.39	55.23	400,371	+1.44(+2.68%)
Apr 16, 2020	53.69	53.93	53.07	53.79	452,500	+0.41(+0.76%)
Apr 15, 2020	53.45	53.73	53.01	53.38	604,397	-1.25(-2.29%)
Apr 14, 2020	54.00	54.70	53.87	54.63	554,937	+1.77(+3.34%)
Apr 13, 2020	53.27	53.31	52.20	52.87	759,799	-0.67(-1.26%)
Apr 09, 2020	53.34	54.11	53.05	53.54	684,590	+0.89(+1.70%)
Apr 08, 2020	51.52	52.85	51.03	52.65	757,962	+1.77(+3.47%)
Apr 07, 2020	52.58	52.70	50.88	50.88	732,326	-0.06(-0.11%)
Apr 06, 2020	49.41	51.23	49.29	50.94	533,319	+3.38(+7.11%)
Apr 03, 2020	48.16	48.53	47.06	47.56	458,920	-0.75(-1.55%)
Apr 02, 2020	47.12	48.57	47.10	48.31	563,593	+0.88(+1.86%)
Apr 01, 2020	47.72	48.36	46.94	47.42	741,425	-2.14(-4.31%)
Mar 31, 2020	50.28	50.61	49.34	49.56	884,997	-0.94(-1.86%)
Mar 30, 2020	49.29	50.60	48.94	50.50	902,226	+1.59(+3.24%)
Mar 27, 2020	48.75	50.22	48.41	48.91	1,751,334	-1.36(-2.70%)
Mar 26, 2020	47.89	50.51	47.88	50.27	876,736	+2.82(+5.94%)
Mar 25, 2020	47.16	49.20	46.09	47.45	1,621,540	+0.70(+1.50%)
Mar 24, 2020	44.97	46.86	44.90	46.75	1,279,526	+3.99(+9.34%)
Mar 23, 2020	43.71	44.07	41.94	42.76	1,290,591	-1.18(-2.68%)
Mar 20, 2020	46.66	47.08	43.93	43.94	932,553	-2.16(-4.69%)
Mar 19, 2020	45.65	47.34	44.49	46.10	1,297,710	-0.14(-0.31%)
Mar 18, 2020	45.68	47.08	43.73	46.24	1,366,244	-2.35(-4.84%)
Mar 17, 2020	46.73	49.02	45.30	48.59	1,466,025	+2.65(+5.77%)
Mar 16, 2020	46.23	49.12	44.85	45.94	1,058,389	-5.92(-11.41%)
Mar 13, 2020	50.48	51.86	47.84	51.86	951,838	+4.15(+8.70%)
Mar 12, 2020	49.08	51.09	41.81	47.71	1,100,547	-5.05(-9.57%)
Mar 11, 2020	54.04	54.29	52.14	52.76	606,998	-2.69(-4.85%)
Mar 10, 2020	54.71	55.46	52.66	55.45	891,501	+2.58(+4.87%)
Mar 09, 2020	53.10	54.66	51.93	52.87	1,105,417	-4.12(-7.24%)
Mar 06, 2020	56.20	57.25	55.62	56.99	468,448	-1.00(-1.73%)
Mar 05, 2020	58.41	59.07	57.48	57.99	375,357	-1.87(-3.12%)
Mar 04, 2020	58.53	59.88	58.09	59.86	584,397	+2.45(+4.27%)
Mar 03, 2020	59.15	59.89	56.96	57.41	789,029	-1.58(-2.67%)
Mar 02, 2020	56.95	58.98	56.26	58.98	1,153,478	+2.37(+4.18%)
Feb 28, 2020	55.38	56.62	54.72	56.62	2,389,502	-0.43(-0.76%)
Feb 27, 2020	58.42	59.28	57.05	57.05	888,602	-2.59(-4.34%)
Feb 26, 2020	60.15	60.89	59.48	59.64	522,067	-0.26(-0.44%)
Feb 25, 2020	61.96	62.04	59.71	59.90	552,797	-1.78(-2.89%)
Feb 24, 2020	61.66	62.27	61.44	61.68	403,156	-1.95(-3.07%)
Feb 21, 2020	64.02	64.09	63.45	63.64	254,727	-0.67(-1.04%)
Feb 20, 2020	64.39	64.55	63.64	64.31	322,027	-0.18(-0.28%)
Feb 19, 2020	64.48	64.62	64.45	64.49	330,749	+0.24(+0.37%)
Feb 18, 2020	64.20	64.36	64.01	64.25	225,602	-0.15(-0.23%)
Feb 14, 2020	64.32	64.40	64.15	64.40	1,156,870	+0.19(+0.29%)
Feb 13, 2020	63.96	64.40	63.90	64.21	648,165	-0.01(-0.01%)
Feb 12, 2020	64.15	64.25	64.03	64.22	486,646	+0.36(+0.56%)
Feb 11, 2020	63.96	64.11	63.76	63.86	225,198	+0.17(+0.27%)
Feb 10, 2020	63.06	63.69	63.06	63.69	467,266	+0.48(+0.76%)
Feb 07, 2020	63.29	63.41	63.11	63.21	464,210	-0.30(-0.48%)
Feb 06, 2020	63.54	63.54	63.34	63.51	256,683	+0.21(+0.33%)
Feb 05, 2020	63.26	63.33	62.93	63.31	337,044	+0.63(+1.01%)
Feb 04, 2020	62.48	62.84	62.45	62.67	346,328	+0.92(+1.48%)
Feb 03, 2020	61.55	62.13	61.55	61.76	265,486	+0.46(+0.75%)
Jan 31, 2020	62.25	62.25	61.10	61.30	1,373,452	-1.09(-1.75%)
Jan 30, 2020	61.81	62.40	61.67	62.39	256,488	+0.24(+0.38%)
Jan 29, 2020	62.53	62.54	62.13	62.16	236,570	-0.12(-0.20%)
Jan 28, 2020	61.97	62.44	61.85	62.28	228,359	+0.60(+0.98%)
Jan 27, 2020	61.49	61.92	61.39	61.67	324,216	-0.90(-1.43%)
Jan 24, 2020	63.29	63.29	62.29	62.57	813,242	-0.58(-0.91%)
Jan 23, 2020	62.96	63.17	62.70	63.15	222,300	+0.07(+0.10%)
Jan 22, 2020	63.16	63.36	63.04	63.08	6,930,166	+0.13(+0.21%)
Jan 21, 2020	62.88	63.10	62.88	62.95	518,451	-0.09(-0.15%)
Jan 17, 2020	62.96	63.04	62.86	63.04	327,204	+0.25(+0.41%)
Jan 16, 2020	62.55	62.82	62.52	62.79	337,188	+0.54(+0.86%)
Jan 15, 2020	62.09	62.43	62.09	62.25	217,040	+0.15(+0.24%)
Jan 14, 2020	62.16	62.33	62.03	62.10	301,339	-0.09(-0.15%)
Jan 13, 2020	61.94	62.19	61.88	62.19	239,634	+0.42(+0.69%)
Jan 10, 2020	62.06	62.07	61.70	61.77	270,621	-0.15(-0.24%)
Jan 09, 2020	61.83	61.93	61.72	61.92	378,330	+0.45(+0.74%)
Jan 08, 2020	61.17	61.73	61.17	61.47	280,119	+0.32(+0.52%)
Jan 07, 2020	61.25	61.30	61.08	61.15	229,566	-0.18(-0.29%)
Jan 06, 2020	60.78	61.33	60.76	61.33	280,891	+0.22(+0.36%)
Jan 03, 2020	60.92	61.33	60.92	61.11	1,062,672	-0.39(-0.63%)
Jan 02, 2020	61.39	61.50	61.13	61.49	617,608	+0.46(+0.76%)
Dec 31, 2019	60.80	61.10	60.78	61.03	278,568	+0.11(+0.19%)
Dec 30, 2019	61.23	61.23	60.77	60.92	272,311	-0.27(-0.45%)
Dec 27, 2019	61.33	61.33	61.11	61.19	139,973	+0.01(+0.02%)
Dec 26, 2019	61.03	61.18	61.03	61.18	198,780	+0.26(+0.43%)
Dec 24, 2019	61.02	61.02	60.85	60.92	164,343	+0.02(+0.03%)
Dec 23, 2019	61.11	61.11	60.88	60.90	473,073	-0.06(-0.09%)
Dec 20, 2019	60.82	61.02	60.82	60.95	373,544	+0.38(+0.62%)
Dec 19, 2019	60.37	60.62	60.37	60.58	338,710	+0.25(+0.41%)
Dec 18, 2019	60.41	60.44	60.32	60.33	247,824	+0.02(+0.03%)
Dec 17, 2019	60.45	60.46	60.29	60.32	184,780	+0.01(+0.02%)
Dec 16, 2019	60.20	60.46	60.14	60.31	280,394	+0.40(+0.67%)
Dec 13, 2019	59.88	60.13	59.69	59.90	302,666	+0.02(+0.03%)
Dec 12, 2019	59.42	60.03	59.39	59.88	406,258	+0.45(+0.76%)
Dec 11, 2019	59.38	59.50	59.31	59.43	205,475	+0.13(+0.22%)
Dec 10, 2019	59.41	59.48	59.23	59.30	275,188	-0.06(-0.10%)
Dec 09, 2019	59.49	59.61	59.36	59.36	204,648	-0.22(-0.36%)
Dec 06, 2019	59.52	59.69	59.52	59.57	311,712	+0.49(+0.83%)
Dec 05, 2019	59.13	59.13	58.85	59.09	240,965	+0.07(+0.11%)
Dec 04, 2019	58.88	59.12	58.88	59.02	224,380	+0.35(+0.59%)
Dec 03, 2019	58.47	58.67	58.26	58.67	260,818	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.