Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.96	62.15	58.62	62.15	3,298,890	+1.48(+2.44%)
Nov 27, 2020	58.16	60.85	58.06	60.67	1,817,497	+0.77(+1.29%)
Nov 25, 2020	59.11	60.64	58.67	59.90	3,680,502	+1.96(+3.39%)
Nov 24, 2020	57.41	59.55	57.24	57.94	4,954,596	-3.23(-5.28%)
Nov 23, 2020	65.67	65.67	61.05	61.16	4,015,770	-5.60(-8.39%)
Nov 20, 2020	67.36	68.60	66.06	66.76	2,310,217	+1.12(+1.71%)
Nov 19, 2020	64.97	66.71	64.38	65.64	2,571,137	-1.28(-1.91%)
Nov 18, 2020	71.03	71.03	66.67	66.92	3,662,117	-4.52(-6.32%)
Nov 17, 2020	72.99	73.72	71.02	71.43	2,590,700	-2.75(-3.70%)
Nov 16, 2020	74.63	76.07	72.98	74.18	1,965,468	-0.93(-1.24%)
Nov 13, 2020	76.38	76.51	74.47	75.11	1,970,464	+1.91(+2.62%)
Nov 12, 2020	73.12	75.46	72.80	73.19	2,910,416	+1.29(+1.79%)
Nov 11, 2020	71.48	72.42	70.23	71.91	2,875,878	-1.54(-2.09%)
Nov 10, 2020	79.32	79.57	73.39	73.44	4,417,554	-5.37(-6.81%)
Nov 09, 2020	81.01	81.15	75.27	78.81	4,947,299	-11.07(-12.32%)
Nov 06, 2020	90.75	91.57	88.02	89.88	2,980,001	+0.32(+0.36%)
Nov 05, 2020	83.63	90.21	83.12	89.56	4,462,988	+11.32(+14.47%)
Nov 04, 2020	82.00	82.36	77.64	78.24	3,312,602	-3.43(-4.20%)
Nov 03, 2020	80.67	82.70	79.46	81.67	2,850,231	+3.06(+3.90%)
Nov 02, 2020	76.57	78.88	74.76	78.61	3,042,774	+4.27(+5.75%)
Oct 30, 2020	73.74	74.42	70.26	74.33	2,913,085	+2.39(+3.32%)
Oct 29, 2020	68.62	73.36	68.45	71.95	2,757,565	+1.69(+2.41%)
Oct 28, 2020	75.44	76.05	69.72	70.25	4,280,126	-9.37(-11.77%)
Oct 27, 2020	77.64	80.05	76.91	79.62	2,127,109	+1.88(+2.41%)
Oct 26, 2020	78.73	81.31	77.26	77.75	2,694,707	-2.28(-2.85%)
Oct 23, 2020	81.43	81.43	78.47	80.03	2,898,812	-1.51(-1.85%)
Oct 22, 2020	82.05	82.61	78.96	81.54	3,369,818	-2.92(-3.46%)
Oct 21, 2020	84.09	86.61	83.58	84.46	3,076,529	+1.80(+2.18%)
Oct 20, 2020	82.05	83.72	80.64	82.66	2,700,242	+0.28(+0.34%)
Oct 19, 2020	86.34	86.42	81.38	82.38	2,914,857	-2.09(-2.47%)
Oct 16, 2020	86.78	87.24	84.27	84.47	2,069,442	-2.13(-2.46%)
Oct 15, 2020	85.73	87.89	84.92	86.59	2,388,909	-2.68(-3.00%)
Oct 14, 2020	88.29	90.79	87.26	89.27	2,793,941	+2.83(+3.28%)
Oct 13, 2020	85.50	87.18	82.73	86.44	2,958,645	-1.69(-1.92%)
Oct 12, 2020	87.99	89.40	86.58	88.13	2,333,750	-0.26(-0.30%)
Oct 09, 2020	84.85	88.47	84.52	88.39	3,476,651	+7.56(+9.35%)
Oct 08, 2020	80.00	81.75	78.92	80.83	2,639,634	+2.22(+2.83%)
Oct 07, 2020	79.09	80.28	77.62	78.61	3,448,469	+1.11(+1.43%)
Oct 06, 2020	85.11	85.67	77.26	77.50	3,548,792	-6.20(-7.41%)
Oct 05, 2020	82.14	85.34	81.56	83.69	2,666,308	+2.49(+3.07%)
Oct 02, 2020	81.63	83.62	80.29	81.20	2,436,293	-2.41(-2.88%)
Oct 01, 2020	83.68	85.22	81.90	83.61	2,967,734	+1.62(+1.98%)
Sep 30, 2020	81.68	83.46	79.41	81.98	3,206,142	-0.93(-1.12%)
Sep 29, 2020	81.61	83.89	81.09	82.91	2,753,678	+2.09(+2.58%)
Sep 28, 2020	81.08	81.96	78.72	80.82	2,726,704	+1.75(+2.21%)
Sep 25, 2020	77.83	79.94	76.34	79.07	2,476,525	-0.74(-0.93%)
Sep 24, 2020	74.23	80.96	73.60	79.82	4,071,388	+4.06(+5.36%)
Sep 23, 2020	83.30	83.34	74.62	75.75	5,623,503	-10.20(-11.87%)
Sep 22, 2020	86.24	87.36	83.51	85.96	3,169,938	+0.73(+0.85%)
Sep 21, 2020	86.85	89.57	83.25	85.23	4,599,427	-6.96(-7.55%)
Sep 18, 2020	96.10	97.30	92.04	92.19	2,722,058	-3.38(-3.54%)
Sep 17, 2020	94.28	96.46	92.08	95.58	2,951,443	-3.43(-3.47%)
Sep 16, 2020	101.55	101.86	97.81	99.01	2,689,824	+0.21(+0.22%)
Sep 15, 2020	100.92	102.39	97.46	98.80	2,950,607	+0.05(+0.05%)
Sep 14, 2020	94.46	98.89	94.19	98.75	3,228,003	+7.36(+8.05%)
Sep 11, 2020	94.57	96.75	90.35	91.39	2,835,515	-1.94(-2.08%)
Sep 10, 2020	98.80	99.34	92.62	93.33	2,991,874	-3.60(-3.71%)
Sep 09, 2020	90.89	97.28	90.78	96.93	3,778,339	+7.85(+8.81%)
Sep 08, 2020	85.22	92.62	83.39	89.08	3,762,308	-1.19(-1.32%)
Sep 04, 2020	90.89	91.64	84.15	90.27	4,511,941	-1.99(-2.16%)
Sep 03, 2020	92.89	94.41	87.49	92.26	3,737,886	-2.11(-2.23%)
Sep 02, 2020	91.93	94.58	88.37	94.37	3,161,998	+0.32(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.