Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.13	25.13	24.96	24.96	5,934	-0.07(-0.30%)
Dec 30, 2021	24.75	25.16	24.75	25.04	6,280	+0.26(+1.04%)
Dec 29, 2021	24.84	24.85	24.68	24.78	9,777	-0.08(-0.32%)
Dec 28, 2021	24.93	24.97	24.81	24.86	6,379	-0.08(-0.32%)
Dec 27, 2021	24.86	25.05	24.61	24.94	9,625	+0.04(+0.17%)
Dec 23, 2021	24.82	24.97	24.76	24.90	10,864	+0.09(+0.36%)
Dec 22, 2021	24.73	24.84	24.72	24.81	11,191	+0.11(+0.43%)
Dec 21, 2021	24.57	24.71	24.56	24.70	11,174	+0.37(+1.52%)
Dec 20, 2021	24.37	24.38	24.18	24.33	11,991	-0.37(-1.50%)
Dec 17, 2021	24.63	24.86	24.63	24.70	16,172	-0.14(-0.56%)
Dec 16, 2021	24.89	25.08	24.79	24.84	11,462	+0.10(+0.39%)
Dec 15, 2021	24.71	24.87	24.58	24.74	4,440	-0.13(-0.53%)
Dec 14, 2021	24.94	24.95	24.75	24.87	18,914	-0.01(-0.05%)
Dec 13, 2021	25.08	25.08	24.86	24.88	8,607	-0.38(-1.49%)
Dec 10, 2021	25.24	25.27	25.20	25.26	7,049	+0.03(+0.10%)
Dec 09, 2021	25.28	25.41	25.23	25.24	4,860	-0.08(-0.33%)
Dec 08, 2021	25.21	25.37	25.21	25.32	8,063	+0.09(+0.34%)
Dec 07, 2021	25.19	25.30	25.19	25.23	4,179	+0.34(+1.35%)
Dec 06, 2021	24.68	24.93	24.68	24.90	4,329	+0.18(+0.72%)
Dec 03, 2021	24.76	24.77	24.68	24.72	5,812	-0.31(-1.24%)
Dec 02, 2021	24.96	25.20	24.96	25.03	18,387	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.