Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.01	11.52	11.01	11.52	11,526	+0.29(+2.57%)
Dec 28, 2007	11.73	11.73	10.61	11.23	2,233	-0.16(-1.42%)
Dec 27, 2007	11.39	11.39	11.39	11.39	1,429	+0.05(+0.44%)
Dec 26, 2007	11.73	11.75	11.34	11.34	33,048	-0.37(-3.18%)
Dec 24, 2007	11.68	11.72	10.12	11.72	4,463	+0.38(+3.38%)
Dec 21, 2007	11.19	11.33	11.19	11.33	11,722	+0.14(+1.25%)
Dec 20, 2007	11.33	11.33	10.63	11.19	2,144	-0.14(-1.23%)
Dec 19, 2007	11.33	11.33	11.33	11.33	3,573	+0.00(+0.00%)
Dec 18, 2007	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
Dec 17, 2007	10.90	11.33	10.66	11.33	12,662	+0.01(+0.12%)
Dec 14, 2007	10.77	11.33	10.61	11.32	13,577	-0.15(-1.32%)
Dec 13, 2007	10.65	11.47	10.65	11.47	2,147	+0.40(+3.59%)
Dec 12, 2007	11.64	11.64	10.74	11.07	16,375	-0.67(-5.74%)
Dec 11, 2007	11.61	11.75	11.61	11.75	12,919	+0.29(+2.52%)
Dec 10, 2007	11.75	11.75	10.74	11.46	32,072	-0.22(-1.92%)
Dec 07, 2007	11.73	11.73	11.68	11.68	1,786	+0.17(+1.48%)
Dec 06, 2007	11.51	11.51	11.51	11.51	3,573	+0.04(+0.34%)
Dec 05, 2007	11.47	11.47	11.47	11.47	10,228	-0.05(-0.41%)
Dec 04, 2007	11.47	11.61	11.47	11.52	6,361	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.