Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.05	59.53	58.79	59.00	168,084	-0.09(-0.15%)
Dec 30, 2021	59.09	60.08	59.00	59.09	165,109	-0.13(-0.22%)
Dec 29, 2021	59.06	59.65	57.94	59.22	145,409	+0.45(+0.76%)
Dec 28, 2021	58.45	59.34	58.29	58.78	126,431	+0.42(+0.71%)
Dec 27, 2021	57.34	58.36	56.85	58.36	223,702	+1.21(+2.11%)
Dec 23, 2021	57.29	57.83	57.01	57.16	110,887	+0.21(+0.36%)
Dec 22, 2021	55.58	57.05	55.52	56.95	181,878	+1.00(+1.79%)
Dec 21, 2021	54.78	56.14	54.78	55.95	261,603	+1.79(+3.31%)
Dec 20, 2021	54.16	55.06	52.92	54.16	296,195	-1.49(-2.68%)
Dec 17, 2021	57.41	57.55	54.67	55.65	1,624,033	-1.85(-3.22%)
Dec 16, 2021	58.23	59.47	57.15	57.50	285,398	+0.13(+0.22%)
Dec 15, 2021	56.27	58.84	56.27	57.37	483,752	+0.71(+1.26%)
Dec 14, 2021	56.35	58.89	55.93	56.66	290,677	+0.56(+1.00%)
Dec 13, 2021	57.12	57.64	55.73	56.10	340,801	-1.00(-1.75%)
Dec 10, 2021	58.36	58.57	56.62	57.10	185,966	-0.81(-1.40%)
Dec 09, 2021	57.93	58.23	57.39	57.91	144,425	-0.72(-1.23%)
Dec 08, 2021	57.99	58.85	57.86	58.63	167,449	+0.78(+1.35%)
Dec 07, 2021	58.61	59.20	57.37	57.85	182,255	-0.04(-0.07%)
Dec 06, 2021	57.20	58.51	56.35	57.89	196,884	+1.30(+2.31%)
Dec 03, 2021	58.66	59.25	55.98	56.58	195,823	-1.59(-2.73%)
Dec 02, 2021	57.50	58.90	56.99	58.17	343,546	+1.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.