Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 947.60 | 947.60 | 947.60 | 21,881 | -83.40(-8.09%) | |
Dec 30, 2020 | 1025 | 1069 | 1008 | 1031 | 21,881 | +8.20(+0.80%) |
Dec 29, 2020 | 1067 | 1069 | 991.00 | 1023 | 32,660 | -91.80(-8.24%) |
Dec 28, 2020 | 1168 | 1177 | 1097 | 1115 | 34,363 | +139.40(+14.29%) |
Dec 24, 2020 | 952.00 | 976.70 | 928.00 | 975.20 | 14,955 | +31.20(+3.31%) |
Dec 23, 2020 | 896.00 | 963.80 | 886.20 | 944.00 | 42,014 | +85.27(+9.93%) |
Dec 22, 2020 | 848.60 | 868.80 | 832.40 | 858.73 | 31,479 | -31.07(-3.49%) |
Dec 21, 2020 | 890.20 | 911.00 | 884.80 | 889.80 | 15,602 | +3.60(+0.41%) |
Dec 18, 2020 | 887.60 | 913.00 | 875.80 | 886.20 | 22,250 | -23.40(-2.57%) |
Dec 17, 2020 | 885.80 | 940.80 | 876.00 | 909.60 | 33,177 | +15.80(+1.77%) |
Dec 16, 2020 | 920.60 | 921.00 | 883.40 | 893.80 | 27,849 | -9.80(-1.08%) |
Dec 15, 2020 | 925.00 | 934.00 | 887.20 | 903.60 | 41,576 | -7.80(-0.86%) |
Dec 14, 2020 | 893.00 | 936.60 | 881.80 | 911.40 | 28,746 | -33.00(-3.49%) |
Dec 11, 2020 | 957.60 | 958.80 | 921.62 | 944.40 | 32,835 | -12.60(-1.32%) |
Dec 10, 2020 | 1035 | 1046 | 935.00 | 957.00 | 57,754 | -114.00(-10.64%) |
Dec 09, 2020 | 1017 | 1080 | 1009 | 1071 | 40,685 | +7.60(+0.71%) |
Dec 08, 2020 | 1072 | 1124 | 1046 | 1063 | 33,519 | -15.40(-1.43%) |
Dec 07, 2020 | 1097 | 1112 | 1072 | 1079 | 36,758 | +104.40(+10.71%) |
Dec 04, 2020 | 1002 | 1002 | 928.60 | 974.40 | 49,820 | -43.00(-4.23%) |
Dec 03, 2020 | 974.60 | 1036 | 974.60 | 1017 | 63,943 | +144.20(+16.51%) |
Dec 02, 2020 | 801.40 | 877.00 | 793.80 | 873.20 | 44,099 | +73.60(+9.20%) |
Dec 01, 2020 | 786.60 | 824.80 | 784.40 | 799.60 | 41,751 | +30.20(+3.93%) |
Nov 30, 2020 | 741.40 | 800.80 | 733.20 | 769.40 | 57,884 | -55.00(-6.67%) |
Nov 27, 2020 | 798.20 | 827.71 | 795.40 | 824.40 | 21,620 | +57.40(+7.48%) |
Nov 25, 2020 | 793.00 | 810.80 | 737.61 | 767.00 | 42,145 | -32.00(-4.01%) |
Nov 24, 2020 | 800.00 | 814.20 | 789.00 | 799.00 | 38,919 | -43.00(-5.11%) |
Nov 23, 2020 | 856.40 | 861.60 | 830.00 | 842.00 | 24,320 | -28.00(-3.22%) |
Nov 20, 2020 | 873.40 | 886.40 | 858.57 | 870.00 | 26,515 | -28.80(-3.20%) |
Nov 19, 2020 | 934.80 | 943.80 | 877.40 | 898.80 | 46,339 | +59.40(+7.08%) |
Nov 18, 2020 | 813.60 | 845.20 | 800.60 | 839.40 | 26,711 | +4.40(+0.53%) |
Nov 17, 2020 | 824.40 | 853.20 | 821.00 | 835.00 | 22,382 | +5.00(+0.60%) |
Nov 16, 2020 | 790.40 | 832.80 | 790.40 | 830.00 | 37,148 | +119.20(+16.77%) |
Nov 13, 2020 | 682.40 | 718.20 | 676.27 | 710.80 | 45,525 | -16.40(-2.26%) |
Nov 12, 2020 | 706.80 | 728.80 | 688.80 | 727.20 | 35,302 | +35.60(+5.15%) |
Nov 11, 2020 | 714.60 | 744.40 | 685.40 | 691.60 | 42,271 | -35.00(-4.82%) |
Nov 10, 2020 | 758.20 | 758.20 | 700.80 | 726.60 | 51,613 | -40.20(-5.24%) |
Nov 09, 2020 | 758.60 | 777.60 | 750.00 | 766.80 | 23,142 | +17.80(+2.38%) |
Nov 06, 2020 | 732.20 | 762.60 | 732.00 | 749.00 | 36,660 | +19.60(+2.69%) |
Nov 05, 2020 | 677.20 | 733.60 | 662.60 | 729.40 | 44,206 | +46.20(+6.76%) |
Nov 04, 2020 | 692.80 | 702.60 | 671.40 | 683.20 | 26,977 | +4.00(+0.59%) |
Nov 03, 2020 | 664.40 | 687.00 | 663.40 | 679.20 | 44,442 | +60.80(+9.83%) |
Nov 02, 2020 | 618.40 | 626.00 | 608.00 | 618.40 | 35,852 | +37.80(+6.51%) |
Oct 30, 2020 | 614.40 | 616.00 | 579.30 | 580.60 | 43,215 | -16.20(-2.71%) |
Oct 29, 2020 | 641.20 | 650.60 | 586.00 | 596.80 | 68,596 | -10.60(-1.75%) |
Oct 28, 2020 | 606.20 | 610.60 | 595.60 | 607.40 | 37,269 | +5.60(+0.93%) |
Oct 27, 2020 | 640.40 | 640.40 | 590.40 | 601.80 | 52,552 | -18.60(-3.00%) |
Oct 26, 2020 | 609.00 | 634.40 | 603.60 | 620.40 | 34,694 | -18.40(-2.88%) |
Oct 23, 2020 | 630.00 | 640.58 | 623.80 | 638.80 | 26,670 | +27.00(+4.41%) |
Oct 22, 2020 | 597.00 | 614.40 | 590.60 | 611.80 | 40,418 | +23.60(+4.01%) |
Oct 21, 2020 | 586.20 | 592.40 | 580.60 | 588.20 | 51,512 | -23.80(-3.89%) |
Oct 20, 2020 | 593.20 | 618.40 | 590.00 | 612.00 | 35,888 | +10.00(+1.66%) |
Oct 19, 2020 | 609.20 | 616.60 | 599.00 | 602.00 | 36,628 | -11.40(-1.86%) |
Oct 16, 2020 | 605.60 | 620.40 | 594.20 | 613.40 | 46,690 | +0.80(+0.13%) |
Oct 15, 2020 | 609.60 | 622.00 | 603.40 | 612.60 | 42,630 | -22.40(-3.53%) |
Oct 14, 2020 | 652.40 | 652.97 | 629.00 | 635.00 | 45,383 | +4.80(+0.76%) |
Oct 13, 2020 | 632.20 | 639.20 | 614.00 | 630.20 | 41,971 | +4.00(+0.64%) |
Oct 12, 2020 | 599.40 | 631.80 | 595.20 | 626.20 | 66,321 | -19.60(-3.03%) |
Oct 09, 2020 | 630.80 | 654.40 | 618.00 | 645.80 | 105,630 | -45.40(-6.57%) |
Oct 08, 2020 | 725.00 | 734.20 | 681.80 | 691.20 | 58,529 | -10.20(-1.45%) |
Oct 07, 2020 | 666.80 | 739.40 | 660.00 | 701.40 | 52,163 | -47.60(-6.36%) |
Oct 06, 2020 | 719.20 | 760.00 | 688.00 | 749.00 | 58,737 | +63.60(+9.28%) |
Oct 05, 2020 | 680.20 | 703.80 | 626.60 | 685.40 | 143,470 | -116.00(-14.47%) |
Oct 02, 2020 | 801.40 | 823.00 | 752.00 | 801.40 | 48,625 | +16.80(+2.14%) |
Oct 01, 2020 | 764.00 | 817.80 | 757.80 | 784.60 | 33,381 | +24.40(+3.21%) |
Sep 30, 2020 | 757.80 | 794.00 | 737.01 | 760.20 | 36,297 | -17.40(-2.24%) |
Sep 29, 2020 | 723.40 | 778.80 | 713.60 | 777.60 | 60,846 | +128.60(+19.82%) |
Sep 28, 2020 | 672.40 | 678.80 | 633.00 | 649.00 | 36,919 | +16.00(+2.53%) |
Sep 25, 2020 | 617.20 | 641.40 | 608.00 | 633.00 | 27,895 | +24.00(+3.94%) |
Sep 24, 2020 | 623.80 | 653.20 | 583.80 | 609.00 | 60,072 | -31.00(-4.84%) |
Sep 23, 2020 | 692.00 | 698.60 | 618.40 | 640.00 | 68,273 | -120.20(-15.81%) |
Sep 22, 2020 | 743.40 | 778.60 | 742.40 | 760.20 | 18,735 | +58.00(+8.26%) |
Sep 21, 2020 | 750.60 | 770.40 | 689.00 | 702.20 | 38,915 | -38.80(-5.24%) |
Sep 18, 2020 | 773.00 | 786.90 | 735.00 | 741.00 | 23,695 | -54.20(-6.82%) |
Sep 17, 2020 | 776.00 | 824.00 | 772.60 | 795.20 | 46,146 | +57.80(+7.84%) |
Sep 16, 2020 | 704.20 | 745.00 | 703.60 | 737.40 | 21,896 | +38.40(+5.49%) |
Sep 15, 2020 | 700.00 | 701.60 | 680.60 | 699.00 | 15,737 | +4.20(+0.60%) |
Sep 14, 2020 | 665.40 | 705.00 | 657.00 | 694.80 | 27,876 | -6.20(-0.88%) |
Sep 11, 2020 | 678.60 | 702.20 | 677.40 | 701.00 | 25,325 | +32.60(+4.88%) |
Sep 10, 2020 | 655.00 | 671.00 | 643.00 | 668.40 | 35,122 | +31.20(+4.90%) |
Sep 09, 2020 | 620.60 | 646.80 | 620.20 | 637.20 | 39,730 | -0.60(-0.09%) |
Sep 08, 2020 | 609.80 | 639.00 | 603.80 | 637.80 | 42,639 | +51.40(+8.77%) |
Sep 04, 2020 | 619.80 | 630.60 | 581.00 | 586.40 | 44,180 | -27.80(-4.53%) |
Sep 03, 2020 | 601.40 | 626.00 | 600.20 | 614.20 | 30,499 | +7.00(+1.15%) |
Sep 02, 2020 | 621.80 | 629.00 | 592.00 | 607.20 | 46,549 | -20.40(-3.25%) |
Sep 01, 2020 | 626.00 | 642.00 | 604.00 | 627.60 | 67,765 | +12.80(+2.08%) |
Aug 31, 2020 | 652.60 | 662.40 | 606.00 | 614.80 | 68,047 | -3.60(-0.58%) |
Aug 28, 2020 | 615.80 | 631.80 | 608.02 | 618.40 | 55,880 | +7.20(+1.18%) |
Aug 27, 2020 | 641.20 | 642.20 | 602.40 | 611.20 | 88,504 | -65.80(-9.72%) |
Aug 26, 2020 | 650.40 | 680.40 | 642.00 | 677.00 | 53,649 | +23.60(+3.61%) |
Aug 25, 2020 | 648.20 | 654.60 | 639.40 | 653.40 | 53,644 | +12.20(+1.90%) |
Aug 24, 2020 | 634.20 | 645.00 | 622.40 | 641.20 | 67,111 | -6.80(-1.05%) |
Aug 21, 2020 | 695.40 | 697.40 | 638.20 | 648.00 | 79,940 | -18.00(-2.70%) |
Aug 20, 2020 | 646.00 | 666.60 | 641.00 | 666.00 | 56,446 | +21.80(+3.38%) |
Aug 19, 2020 | 645.60 | 652.40 | 638.00 | 644.20 | 29,243 | -2.60(-0.40%) |
Aug 18, 2020 | 641.20 | 653.00 | 630.80 | 646.80 | 50,843 | -26.40(-3.92%) |
Aug 17, 2020 | 669.20 | 690.00 | 661.00 | 673.20 | 47,467 | -1.60(-0.24%) |
Aug 14, 2020 | 690.80 | 697.78 | 660.20 | 674.80 | 80,125 | -57.80(-7.89%) |
Aug 13, 2020 | 750.60 | 755.00 | 726.60 | 732.60 | 33,760 | -20.60(-2.73%) |
Aug 12, 2020 | 784.20 | 792.00 | 745.80 | 753.20 | 47,895 | -6.80(-0.89%) |
Aug 11, 2020 | 735.40 | 761.20 | 726.00 | 760.00 | 28,571 | +4.80(+0.64%) |
Aug 10, 2020 | 733.80 | 781.20 | 729.42 | 755.20 | 56,175 | +50.40(+7.15%) |
Aug 07, 2020 | 718.20 | 753.18 | 697.60 | 704.80 | 76,140 | -70.20(-9.06%) |
Aug 06, 2020 | 685.60 | 780.20 | 680.40 | 775.00 | 74,871 | +44.40(+6.08%) |
Aug 05, 2020 | 730.60 | 761.20 | 700.80 | 730.60 | 67,949 | -18.00(-2.40%) |
Aug 04, 2020 | 810.40 | 828.80 | 735.80 | 748.60 | 77,457 | -59.00(-7.31%) |
Aug 03, 2020 | 965.80 | 978.80 | 742.00 | 807.60 | 151,745 | -410.60(-33.71%) |
Jul 31, 2020 | 1186 | 1245 | 1171 | 1218 | 29,815 | +37.00(+3.13%) |
Jul 30, 2020 | 1119 | 1197 | 1109 | 1181 | 28,503 | +78.40(+7.11%) |
Jul 29, 2020 | 1143 | 1154 | 1065 | 1103 | 43,331 | -62.60(-5.37%) |
Jul 28, 2020 | 1156 | 1230 | 1152 | 1165 | 31,230 | -104.40(-8.22%) |
Jul 27, 2020 | 1201 | 1287 | 1184 | 1270 | 29,228 | +97.80(+8.34%) |
Jul 24, 2020 | 1231 | 1238 | 1160 | 1172 | 43,260 | -41.00(-3.38%) |
Jul 23, 2020 | 1359 | 1401 | 1181 | 1213 | 54,045 | -168.00(-12.17%) |
Jul 22, 2020 | 1462 | 1474 | 1369 | 1381 | 11,637 | -43.00(-3.02%) |
Jul 21, 2020 | 1404 | 1441 | 1400 | 1424 | 10,283 | -28.60(-1.97%) |
Jul 20, 2020 | 1421 | 1511 | 1421 | 1453 | 27,643 | +102.60(+7.60%) |
Jul 17, 2020 | 1308 | 1359 | 1297 | 1350 | 13,790 | +30.40(+2.30%) |
Jul 16, 2020 | 1267 | 1344 | 1232 | 1320 | 18,313 | +65.40(+5.21%) |
Jul 15, 2020 | 1282 | 1332 | 1247 | 1254 | 11,051 | -42.00(-3.24%) |
Jul 14, 2020 | 1322 | 1336 | 1266 | 1296 | 12,867 | -11.60(-0.89%) |
Jul 13, 2020 | 1234 | 1309 | 1217 | 1308 | 17,809 | +85.20(+6.97%) |
Jul 10, 2020 | 1221 | 1239 | 1188 | 1223 | 19,940 | -38.00(-3.01%) |
Jul 09, 2020 | 1136 | 1266 | 1126 | 1261 | 24,276 | +76.60(+6.47%) |
Jul 08, 2020 | 1156 | 1200 | 1143 | 1184 | 16,692 | +57.20(+5.08%) |
Jul 07, 2020 | 1094 | 1129 | 1058 | 1127 | 26,494 | -53.00(-4.49%) |
Jul 06, 2020 | 1230 | 1258 | 1168 | 1180 | 18,303 | -177.00(-13.05%) |
Jul 02, 2020 | 1426 | 1426 | 1332 | 1357 | 14,255 | -58.40(-4.13%) |
Jul 01, 2020 | 1422 | 1468 | 1396 | 1415 | 30,326 | +71.00(+5.28%) |
Jun 30, 2020 | 1318 | 1403 | 1307 | 1344 | 21,665 | -71.80(-5.07%) |
Jun 29, 2020 | 1462 | 1479 | 1313 | 1416 | 14,693 | -303.60(-17.66%) |
Jun 26, 2020 | 1744 | 1744 | 1675 | 1720 | 5,795 | -6.20(-0.36%) |
Jun 25, 2020 | 1591 | 1746 | 1575 | 1726 | 5,991 | +207.60(+13.67%) |
Jun 24, 2020 | 1488 | 1520 | 1440 | 1518 | 2,870 | +38.40(+2.59%) |
Jun 23, 2020 | 1445 | 1488 | 1435 | 1480 | 3,654 | +64.20(+4.54%) |
Jun 22, 2020 | 1381 | 1431 | 1339 | 1416 | 3,555 | +26.94(+1.94%) |
Jun 19, 2020 | 1398 | 1401 | 1360 | 1389 | 1,235 | -31.54(-2.22%) |
Jun 18, 2020 | 1450 | 1452 | 1381 | 1420 | 1,846 | -2.20(-0.15%) |
Jun 17, 2020 | 1450 | 1462 | 1408 | 1422 | 1,309 | -25.20(-1.74%) |
Jun 16, 2020 | 1441 | 1466 | 1419 | 1448 | 2,219 | +84.20(+6.18%) |
Jun 15, 2020 | 1330 | 1379 | 1328 | 1363 | 2,828 | +79.14(+6.16%) |
Jun 12, 2020 | 1218 | 1298 | 1218 | 1284 | 1,300 | +89.87(+7.52%) |
Jun 11, 2020 | 1207 | 1240 | 1178 | 1194 | 763 | -31.61(-2.58%) |
Jun 10, 2020 | 1235 | 1241 | 1206 | 1226 | 1,320 | -27.20(-2.17%) |
Jun 09, 2020 | 1234 | 1260 | 1226 | 1253 | 12,354 | +58.00(+4.85%) |
Jun 08, 2020 | 1219 | 1234 | 1194 | 1195 | 4,545 | -7.20(-0.60%) |
Jun 05, 2020 | 1143 | 1226 | 1141 | 1202 | 1,270 | +30.69(+2.62%) |
Jun 04, 2020 | 1170 | 1205 | 1140 | 1172 | 1,376 | -18.69(-1.57%) |
Jun 03, 2020 | 1131 | 1213 | 1123 | 1190 | 6,971 | -48.40(-3.91%) |
Jun 02, 2020 | 1226 | 1247 | 1205 | 1239 | 1,463 | +7.20(+0.58%) |
Jun 01, 2020 | 1245 | 1246 | 1181 | 1232 | 10,152 | +68.20(+5.86%) |
May 29, 2020 | 1200 | 1257 | 1146 | 1163 | 2,745 | -13.82(-1.17%) |
May 28, 2020 | 1129 | 1182 | 1116 | 1177 | 1,398 | +61.82(+5.54%) |
May 27, 2020 | 1080 | 1124 | 1061 | 1115 | 3,477 | +59.20(+5.60%) |
May 26, 2020 | 1056 | 1093 | 1039 | 1056 | 1,313 | -58.60(-5.26%) |
May 22, 2020 | 1151 | 1163 | 1092 | 1115 | 820 | -17.20(-1.52%) |
May 21, 2020 | 1142 | 1176 | 1131 | 1132 | 1,872 | +42.20(+3.87%) |
May 20, 2020 | 991.60 | 1115 | 985.80 | 1090 | 4,873 | +82.80(+8.22%) |
May 19, 2020 | 979.40 | 1023 | 979.40 | 1007 | 2,173 | -30.09(-2.90%) |
May 18, 2020 | 1075 | 1075 | 961.60 | 1037 | 5,273 | -167.74(-13.92%) |
May 15, 2020 | 1107 | 1214 | 1107 | 1205 | 1,065 | +39.03(+3.35%) |
May 14, 2020 | 1163 | 1173 | 1092 | 1166 | 4,264 | +13.60(+1.18%) |
May 13, 2020 | 1097 | 1197 | 1096 | 1152 | 5,980 | +81.60(+7.62%) |
May 12, 2020 | 993.40 | 1075 | 984.00 | 1071 | 4,162 | +130.17(+13.84%) |
May 11, 2020 | 925.14 | 972.60 | 919.70 | 940.43 | 1,932 | -12.17(-1.28%) |
May 08, 2020 | 950.20 | 968.40 | 933.60 | 952.60 | 1,635 | +36.40(+3.97%) |
May 07, 2020 | 881.20 | 927.40 | 866.80 | 916.20 | 2,305 | +43.00(+4.92%) |
May 06, 2020 | 862.00 | 886.40 | 858.90 | 873.20 | 2,569 | +61.90(+7.63%) |
May 05, 2020 | 781.00 | 815.00 | 749.20 | 811.30 | 2,545 | -37.30(-4.40%) |
May 04, 2020 | 868.00 | 891.20 | 845.60 | 848.60 | 1,918 | -93.12(-9.89%) |
May 01, 2020 | 895.00 | 944.40 | 882.00 | 941.72 | 3,055 | +28.92(+3.17%) |
Apr 30, 2020 | 957.40 | 975.20 | 901.40 | 912.80 | 2,668 | -57.00(-5.88%) |
Apr 29, 2020 | 939.40 | 977.80 | 932.32 | 969.80 | 2,230 | +57.40(+6.29%) |
Apr 28, 2020 | 885.60 | 918.67 | 884.80 | 912.40 | 1,905 | -17.80(-1.91%) |
Apr 27, 2020 | 1017 | 1038 | 927.25 | 930.20 | 2,946 | -31.41(-3.27%) |
Apr 24, 2020 | 916.40 | 970.00 | 916.40 | 961.61 | 3,390 | +44.01(+4.80%) |
Apr 23, 2020 | 880.40 | 927.40 | 865.20 | 917.60 | 2,459 | +54.60(+6.33%) |
Apr 22, 2020 | 908.40 | 909.30 | 838.00 | 863.00 | 4,947 | -49.60(-5.44%) |
Apr 21, 2020 | 847.20 | 938.00 | 838.00 | 912.60 | 3,303 | +43.00(+4.94%) |
Apr 20, 2020 | 976.40 | 994.20 | 853.20 | 869.60 | 3,097 | -155.75(-15.19%) |
Apr 17, 2020 | 996.80 | 1044 | 976.40 | 1025 | 945 | -40.16(-3.77%) |
Apr 16, 2020 | 1219 | 1228 | 1044 | 1066 | 2,267 | -112.69(-9.56%) |
Apr 15, 2020 | 1118 | 1180 | 1114 | 1178 | 998 | +78.20(+7.11%) |
Apr 14, 2020 | 1073 | 1100 | 1053 | 1100 | 1,184 | +83.20(+8.18%) |
Apr 13, 2020 | 996.00 | 1054 | 985.00 | 1017 | 945 | -22.80(-2.19%) |
Apr 09, 2020 | 1020 | 1055 | 998.40 | 1040 | 1,975 | +34.40(+3.42%) |
Apr 08, 2020 | 942.40 | 1020 | 929.80 | 1005 | 2,634 | +82.80(+8.98%) |
Apr 07, 2020 | 1004 | 1018 | 921.00 | 922.40 | 1,461 | -168.96(-15.48%) |
Apr 06, 2020 | 1190 | 1190 | 1087 | 1091 | 2,129 | -157.42(-12.61%) |
Apr 03, 2020 | 1404 | 1404 | 1234 | 1249 | 3,590 | -160.62(-11.40%) |
Apr 02, 2020 | 1402 | 1443 | 1370 | 1409 | 2,727 | +56.59(+4.18%) |
Apr 01, 2020 | 1300 | 1361 | 1299 | 1353 | 3,293 | +112.42(+9.06%) |
Mar 31, 2020 | 1169 | 1268 | 1169 | 1240 | 2,070 | +47.79(+4.01%) |
Mar 30, 2020 | 1260 | 1261 | 1181 | 1193 | 8,002 | -25.01(-2.05%) |
Mar 27, 2020 | 1222 | 1230 | 1197 | 1218 | 2,390 | +19.21(+1.60%) |
Mar 26, 2020 | 1184 | 1219 | 1134 | 1198 | 3,534 | +42.37(+3.67%) |
Mar 25, 2020 | 1143 | 1183 | 1128 | 1156 | 1,804 | +23.43(+2.07%) |
Mar 24, 2020 | 1141 | 1172 | 1117 | 1133 | 9,192 | -105.41(-8.51%) |
Mar 23, 2020 | 1243 | 1269 | 1208 | 1238 | 2,725 | -15.39(-1.23%) |
Mar 20, 2020 | 1137 | 1263 | 1135 | 1253 | 3,260 | +96.36(+8.33%) |
Mar 19, 2020 | 1237 | 1265 | 1153 | 1157 | 3,029 | -72.88(-5.93%) |
Mar 18, 2020 | 1239 | 1348 | 1214 | 1230 | 5,901 | +97.52(+8.61%) |
Mar 17, 2020 | 1046 | 1139 | 1045 | 1132 | 3,087 | +73.80(+6.97%) |
Mar 16, 2020 | 1033 | 1068 | 1007 | 1059 | 1,845 | +112.00(+11.83%) |
Mar 13, 2020 | 916.00 | 993.60 | 906.90 | 946.60 | 4,820 | -60.19(-5.98%) |
Mar 12, 2020 | 1039 | 1054 | 969.80 | 1007 | 3,840 | +45.94(+4.78%) |
Mar 11, 2020 | 872.17 | 978.60 | 854.00 | 960.85 | 3,769 | +48.25(+5.29%) |
Mar 10, 2020 | 1028 | 1028 | 896.80 | 912.60 | 4,439 | -148.00(-13.95%) |
Mar 09, 2020 | 1175 | 1239 | 1059 | 1061 | 3,931 | -123.80(-10.45%) |
Mar 06, 2020 | 1150 | 1207 | 1145 | 1184 | 1,840 | +50.80(+4.48%) |
Mar 05, 2020 | 1076 | 1135 | 1076 | 1134 | 1,151 | +75.20(+7.11%) |
Mar 04, 2020 | 1060 | 1100 | 1051 | 1058 | 781 | -40.98(-3.73%) |
Mar 03, 2020 | 1088 | 1120 | 1052 | 1099 | 2,534 | -53.82(-4.67%) |
Mar 02, 2020 | 1170 | 1184 | 1140 | 1153 | 1,441 | -86.00(-6.94%) |
Feb 28, 2020 | 1215 | 1250 | 1190 | 1239 | 1,555 | +71.20(+6.10%) |
Feb 27, 2020 | 1162 | 1186 | 1154 | 1168 | 1,627 | +87.60(+8.11%) |
Feb 26, 2020 | 1026 | 1081 | 1021 | 1080 | 1,056 | +27.00(+2.56%) |
Feb 25, 2020 | 1026 | 1059 | 1026 | 1053 | 1,137 | +10.00(+0.96%) |
Feb 24, 2020 | 1031 | 1058 | 1026 | 1043 | 2,361 | +51.57(+5.20%) |
Feb 21, 2020 | 1002 | 1004 | 975.20 | 991.83 | 10,565 | +12.23(+1.25%) |
Feb 20, 2020 | 960.00 | 980.80 | 894.80 | 979.60 | 2,562 | +42.20(+4.50%) |
Feb 19, 2020 | 950.60 | 958.40 | 926.00 | 937.40 | 1,569 | -18.20(-1.90%) |
Feb 18, 2020 | 959.60 | 982.00 | 944.00 | 955.60 | 4,206 | -99.29(-9.41%) |
Feb 14, 2020 | 1041 | 1055 | 1037 | 1055 | 1,260 | +7.89(+0.75%) |
Feb 13, 2020 | 1022 | 1052 | 1007 | 1047 | 2,183 | +21.60(+2.11%) |
Feb 12, 2020 | 1043 | 1052 | 1013 | 1025 | 1,868 | -61.20(-5.63%) |
Feb 11, 2020 | 1106 | 1117 | 1081 | 1087 | 12,003 | -23.00(-2.07%) |
Feb 10, 2020 | 1092 | 1118 | 1080 | 1110 | 3,379 | +85.60(+8.36%) |
Feb 07, 2020 | 983.40 | 1024 | 975.00 | 1024 | 2,435 | +15.00(+1.49%) |
Feb 06, 2020 | 1028 | 1032 | 968.00 | 1009 | 5,770 | +6.20(+0.62%) |
Feb 05, 2020 | 1043 | 1047 | 1000 | 1003 | 4,738 | +8.00(+0.80%) |
Feb 04, 2020 | 1042 | 1047 | 982.00 | 994.80 | 3,830 | -66.20(-6.24%) |
Feb 03, 2020 | 1032 | 1066 | 1031 | 1061 | 1,810 | +23.60(+2.27%) |
Jan 31, 2020 | 1032 | 1042 | 1018 | 1037 | 1,355 | -8.40(-0.80%) |
Jan 30, 2020 | 1040 | 1063 | 1013 | 1046 | 4,741 | +45.20(+4.52%) |
Jan 29, 2020 | 999.40 | 1017 | 996.00 | 1001 | 3,772 | +33.52(+3.47%) |
Jan 28, 2020 | 966.80 | 978.40 | 950.80 | 967.08 | 6,837 | -35.72(-3.56%) |
Jan 27, 2020 | 946.00 | 1010 | 946.00 | 1003 | 6,830 | -2.07(-0.21%) |
Jan 24, 2020 | 997.20 | 1017 | 995.00 | 1005 | 5,335 | +40.87(+4.24%) |
Jan 23, 2020 | 946.00 | 979.60 | 926.60 | 964.00 | 2,403 | -1.54(-0.16%) |
Jan 22, 2020 | 969.40 | 979.20 | 949.40 | 965.54 | 2,836 | -10.06(-1.03%) |
Jan 21, 2020 | 958.60 | 1012 | 948.80 | 975.60 | 5,950 | +71.80(+7.94%) |
Jan 17, 2020 | 886.40 | 905.60 | 884.20 | 903.80 | 5,585 | +54.00(+6.35%) |
Jan 16, 2020 | 818.00 | 855.60 | 786.00 | 849.80 | 3,737 | +34.40(+4.22%) |
Jan 15, 2020 | 812.00 | 821.00 | 808.60 | 815.40 | 2,136 | +39.40(+5.08%) |
Jan 14, 2020 | 739.80 | 776.40 | 737.00 | 776.00 | 2,963 | +10.40(+1.36%) |
Jan 13, 2020 | 777.00 | 790.00 | 763.00 | 765.60 | 2,466 | +5.40(+0.71%) |
Jan 10, 2020 | 761.40 | 766.80 | 751.60 | 760.20 | 1,995 | -18.80(-2.41%) |
Jan 09, 2020 | 796.80 | 810.00 | 772.00 | 779.00 | 1,919 | +0.40(+0.05%) |
Jan 08, 2020 | 789.00 | 806.40 | 778.00 | 778.60 | 1,788 | +0.88(+0.11%) |
Jan 07, 2020 | 789.20 | 789.20 | 762.20 | 777.72 | 1,598 | -0.08(-0.01%) |
Jan 06, 2020 | 784.00 | 801.00 | 777.80 | 777.80 | 6,405 | -29.80(-3.69%) |
Jan 03, 2020 | 808.60 | 813.40 | 787.20 | 807.60 | 2,355 | -2.20(-0.27%) |