Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.00	21.05	20.84	20.87	35,021	-0.32(-1.52%)
Dec 29, 2022	21.09	21.23	21.09	21.19	48,179	+0.29(+1.40%)
Dec 28, 2022	21.09	21.09	20.87	20.90	12,294	-0.31(-1.47%)
Dec 27, 2022	21.06	21.27	21.06	21.21	12,647	+0.27(+1.30%)
Dec 23, 2022	20.94	20.97	20.79	20.94	58,727	+0.01(+0.05%)
Dec 22, 2022	21.09	21.09	20.80	20.93	13,002	-0.24(-1.15%)
Dec 21, 2022	20.93	21.17	20.93	21.17	23,726	+0.29(+1.40%)
Dec 20, 2022	20.94	21.04	20.88	20.88	24,788	-0.11(-0.51%)
Dec 19, 2022	21.14	21.14	20.96	20.99	20,801	-0.01(-0.05%)
Dec 16, 2022	21.08	21.10	20.99	21.00	22,049	-0.02(-0.08%)
Dec 15, 2022	21.13	21.20	21.01	21.01	4,781	-0.38(-1.76%)
Dec 14, 2022	21.35	21.46	21.28	21.39	7,560	+0.03(+0.14%)
Dec 13, 2022	21.67	21.67	21.31	21.36	9,480	+0.07(+0.32%)
Dec 12, 2022	21.23	21.34	21.14	21.29	16,043	-0.06(-0.30%)
Dec 09, 2022	21.47	21.52	21.36	21.36	7,305	-0.08(-0.36%)
Dec 08, 2022	21.42	21.46	21.41	21.43	7,776	+0.19(+0.88%)
Dec 07, 2022	21.20	21.27	21.20	21.25	6,845	-0.14(-0.64%)
Dec 06, 2022	21.49	21.49	21.30	21.38	9,899	+0.04(+0.20%)
Dec 05, 2022	21.57	21.63	21.34	21.34	22,445	-0.24(-1.11%)
Dec 02, 2022	21.22	21.64	21.22	21.58	33,637	+0.07(+0.31%)
Dec 01, 2022	21.51	21.53	21.40	21.51	10,247	-0.09(-0.44%)
Nov 30, 2022	21.45	21.67	21.37	21.61	15,844	+0.64(+3.06%)
Nov 29, 2022	21.01	21.04	20.95	20.96	13,703	+0.36(+1.73%)
Nov 28, 2022	20.79	20.79	20.58	20.61	28,240	-0.14(-0.69%)
Nov 25, 2022	20.87	20.87	20.70	20.75	4,524	-0.04(-0.21%)
Nov 23, 2022	20.72	20.86	20.72	20.80	7,423	+0.04(+0.21%)
Nov 22, 2022	20.64	20.75	20.61	20.75	7,970	+0.12(+0.61%)
Nov 21, 2022	20.63	20.69	20.53	20.63	7,706	-0.28(-1.35%)
Nov 18, 2022	20.95	20.95	20.78	20.91	14,210	-0.13(-0.61%)
Nov 17, 2022	20.79	21.08	20.79	21.04	10,468	+0.12(+0.59%)
Nov 16, 2022	21.01	21.03	20.88	20.92	16,464	-0.30(-1.40%)
Nov 15, 2022	21.37	21.37	21.11	21.21	28,265	+0.43(+2.09%)
Nov 14, 2022	20.73	20.84	20.73	20.78	6,022	-0.13(-0.61%)
Nov 11, 2022	20.65	20.91	20.64	20.91	5,079	+0.41(+2.02%)
Nov 10, 2022	20.28	20.49	20.28	20.49	25,507	+0.62(+3.14%)
Nov 09, 2022	20.00	20.00	19.84	19.87	10,238	-0.37(-1.85%)
Nov 08, 2022	20.12	20.28	20.08	20.24	28,214	+0.08(+0.38%)
Nov 07, 2022	20.09	20.20	20.09	20.17	6,621	+0.08(+0.38%)
Nov 04, 2022	20.06	20.13	19.93	20.09	14,883	+0.65(+3.36%)
Nov 03, 2022	19.25	19.55	19.25	19.44	36,342	+0.08(+0.40%)
Nov 02, 2022	19.55		19.35	19.36	12,054	-0.21(-1.08%)
Nov 01, 2022	19.76	19.76	19.50	19.57	13,652	+0.29(+1.50%)
Oct 31, 2022	19.19	19.30	19.16	19.28	16,788	-0.03(-0.15%)
Oct 28, 2022	19.15	19.31	19.09	19.31	13,736	-0.10(-0.50%)
Oct 27, 2022	19.42	19.59	19.38	19.41	20,720	-0.13(-0.69%)
Oct 26, 2022	19.31	19.60	19.31	19.54	15,581	+0.23(+1.19%)
Oct 25, 2022	19.21	19.36	19.21	19.31	22,896	+0.09(+0.45%)
Oct 24, 2022	19.33	19.33	19.05	19.22	20,734	-0.62(-3.10%)
Oct 21, 2022	19.56	19.96	19.56	19.84	33,715	+0.18(+0.94%)
Oct 20, 2022	19.59	19.81	19.59	19.66	27,245	+0.13(+0.68%)
Oct 19, 2022	19.59	19.63	19.48	19.52	17,812	-0.31(-1.55%)
Oct 18, 2022	19.93	19.93	19.69	19.83	22,902	+0.00(+0.02%)
Oct 17, 2022	19.67	19.88	19.67	19.83	25,238	+0.50(+2.56%)
Oct 14, 2022	19.71	19.71	19.33	19.33	21,391	-0.30(-1.52%)
Oct 13, 2022	19.08	19.71	19.08	19.63	24,738	+0.11(+0.57%)
Oct 12, 2022	19.50	19.59	19.47	19.52	16,928	-0.02(-0.09%)
Oct 11, 2022	19.57	19.68	19.50	19.54	58,344	-0.29(-1.45%)
Oct 10, 2022	19.80	19.84	19.72	19.82	29,683	-0.29(-1.42%)
Oct 07, 2022	20.22	20.28	20.04	20.11	26,470	-0.35(-1.69%)
Oct 06, 2022	20.48	20.53	20.41	20.46	15,789	-0.11(-0.51%)
Oct 05, 2022	20.48	20.59	20.38	20.56	50,895	+0.05(+0.23%)
Oct 04, 2022	20.30	20.53	20.27	20.51	10,812	+0.53(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.