Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9379 | 0.9399 | 0.9334 | 0.9343 | 115,421 | -0.00(-0.42%) |
Dec 29, 2022 | 0.9379 | 0.9382 | 0.9379 | 0.9382 | 1,658 | -0.00(-0.33%) |
Dec 28, 2022 | 0.9423 | 0.9419 | 0.9413 | 0.9413 | 2,336 | +0.00(+0.13%) |
Dec 27, 2022 | 0.9399 | 0.9406 | 0.9397 | 0.9400 | 1,529 | -0.00(-0.01%) |
Dec 26, 2022 | 0.9401 | 0.9406 | 0.9401 | 0.9401 | 1,402 | -0.00(-0.21%) |
Dec 23, 2022 | 0.9421 | 0 | -0.00(-0.13%) | |||
Dec 22, 2022 | 0.9436 | 0.9435 | 0.9433 | 0.9433 | 1,966 | +0.00(+0.05%) |
Dec 21, 2022 | 0.9430 | 0.9429 | 0.9427 | 0.9428 | 3,849 | +0.00(+0.20%) |
Dec 20, 2022 | 0.9413 | 0.9412 | 0.9409 | 0.9410 | 3,216 | -0.00(-0.19%) |
Dec 19, 2022 | 0.9427 | 0.9429 | 0.9425 | 0.9428 | 3,272 | -0.00(-0.12%) |
Dec 18, 2022 | 0.9443 | 0.9444 | 0.9439 | 0.9439 | 4,171 | -0.00(-0.07%) |
Dec 16, 2022 | 0.9410 | 0.9447 | 0.9379 | 0.9446 | 134,893 | +0.00(+0.39%) |
Dec 15, 2022 | 0.9410 | 0.9409 | 0.9406 | 0.9409 | 4,265 | +0.00(+0.47%) |
Dec 14, 2022 | 0.9362 | 0.9369 | 0.9362 | 0.9365 | 1,688 | -0.00(-0.52%) |
Dec 13, 2022 | 0.9405 | 0.9414 | 0.9402 | 0.9414 | 3,673 | -0.01(-0.80%) |
Dec 12, 2022 | 0.9489 | 0.9491 | 0.9487 | 0.9489 | 3,236 | -0.00(-0.11%) |
Dec 11, 2022 | 0.9496 | 0.9501 | 0.9491 | 0.9500 | 1,437 | +0.00(+0.05%) |
Dec 09, 2022 | 0.9474 | 0.9518 | 0.9445 | 0.9495 | 128,340 | +0.00(+0.24%) |
Dec 08, 2022 | 0.9474 | 0.9473 | 0.9466 | 0.9472 | 3,948 | -0.00(-0.43%) |
Dec 07, 2022 | 0.9519 | 0.9515 | 0.9511 | 0.9513 | 4,782 | -0.00(-0.41%) |
Dec 06, 2022 | 0.9555 | 0.9550 | 0.9553 | 547 | +0.00(+0.27%) | |
Dec 05, 2022 | 0.9531 | 0.9530 | 0.9525 | 0.9526 | 2,880 | +0.00(+0.36%) |
Dec 04, 2022 | 0.9497 | 0.9495 | 0.9485 | 0.9493 | 3,508 | +0.00(+0.07%) |
Dec 02, 2022 | 0.9500 | 0.9588 | 0.9482 | 0.9486 | 155,700 | -0.00(-0.08%) |
Dec 01, 2022 | 0.9500 | 0.9505 | 0.9488 | 0.9494 | 5,050 | -0.01(-1.11%) |
Nov 30, 2022 | 0.9608 | 0.9606 | 0.9597 | 0.9601 | 5,402 | -0.01(-0.89%) |
Nov 29, 2022 | 0.9681 | 0.9690 | 0.9680 | 0.9687 | 6,011 | +0.00(+0.21%) |
Nov 28, 2022 | 0.9672 | 0.9671 | 0.9666 | 0.9667 | 3,182 | +0.00(+0.33%) |
Nov 27, 2022 | 0.9628 | 0.9638 | 0.9633 | 0.9635 | 2,298 | +0.00(+0.20%) |
Nov 25, 2022 | 0.9604 | 0.9656 | 0.9588 | 0.9616 | 117,695 | +0.00(+0.10%) |
Nov 24, 2022 | 0.9604 | 0.9608 | 0.9605 | 0.9607 | 1,620 | +0.00(+0.02%) |
Nov 23, 2022 | 0.9619 | 0.9618 | 0.9603 | 0.9605 | 2,576 | -0.01(-1.03%) |
Nov 22, 2022 | 0.9704 | 0.9706 | 0.9703 | 0.9705 | 2,080 | -0.01(-0.60%) |
Nov 21, 2022 | 0.9764 | 0.9765 | 0.9759 | 0.9763 | 3,048 | +0.01(+0.83%) |
Nov 20, 2022 | 0.9685 | 0.9684 | 0.9678 | 0.9683 | 1,768 | -0.00(-0.02%) |
Nov 18, 2022 | 0.9648 | 0.9695 | 0.9619 | 0.9685 | 130,980 | +0.00(+0.39%) |
Nov 17, 2022 | 0.9648 | 0.9648 | 0.9645 | 0.9647 | 3,451 | +0.00(+0.30%) |
Nov 16, 2022 | 0.9620 | 0.9620 | 0.9617 | 0.9618 | 4,514 | -0.00(-0.47%) |
Nov 15, 2022 | 0.9663 | 0.9668 | 0.9663 | 0.9663 | 2,972 | -0.00(-0.29%) |
Nov 14, 2022 | 0.9683 | 0.9691 | 0.9683 | 0.9691 | 2,692 | +0.00(+0.01%) |
Nov 13, 2022 | 0.9649 | 0.9694 | 0.9685 | 0.9690 | 3,849 | +0.00(+0.36%) |
Nov 11, 2022 | 0.9794 | 0.9838 | 0.9649 | 0.9656 | 179,399 | -0.01(-1.51%) |
Nov 10, 2022 | 0.9794 | 0.9814 | 0.9803 | 0.9804 | 5,321 | -0.02(-1.85%) |
Nov 09, 2022 | 0.9987 | 0.9990 | 0.9986 | 0.9989 | 3,761 | +0.01(+0.71%) |
Nov 08, 2022 | 0.9926 | 0.9927 | 0.9916 | 0.9919 | 6,149 | -0.01(-0.62%) |
Nov 07, 2022 | 0.9983 | 0.9978 | 0.9981 | 953 | -0.01(-0.80%) | |
Nov 06, 2022 | 1.009 | 1.008 | 1.006 | 1.006 | 7,645 | +0.00(+0.21%) |
Nov 04, 2022 | 1.026 | 1.026 | 1.003 | 1.004 | 148,420 | -0.02(-2.11%) |
Nov 03, 2022 | 1.026 | 1.026 | 1.025 | 1.026 | 5,789 | +0.01(+0.64%) |
Nov 02, 2022 | 1.019 | 1.019 | 1.019 | 1.019 | 6,600 | +0.01(+0.65%) |
Nov 01, 2022 | 1.013 | 1.013 | 1.012 | 1.013 | 10,384 | +0.00(+0.13%) |
Oct 31, 2022 | 1.012 | 1.012 | 1.011 | 1.011 | 3,999 | +0.01(+0.72%) |
Oct 30, 2022 | 1.003 | 1.004 | 1.004 | 1.004 | 5,812 | +0.00(+0.08%) |
Oct 28, 2022 | 1.003 | 1.007 | 1.000 | 1.003 | 162,391 | +0.00(+0.04%) |
Oct 27, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 5,470 | +0.01(+1.17%) |
Oct 26, 2022 | 0.9918 | 0.9925 | 0.9914 | 0.9914 | 8,006 | -0.01(-1.22%) |
Oct 25, 2022 | 1.003 | 1.004 | 1.003 | 1.004 | 5,789 | -0.01(-0.75%) |
Oct 24, 2022 | 1.013 | 1.013 | 1.011 | 1.011 | 6,387 | -0.01(-0.50%) |
Oct 23, 2022 | 1.014 | 1.016 | 1.010 | 1.016 | 11,236 | +0.00(+0.24%) |
Oct 21, 2022 | 1.022 | 1.030 | 1.013 | 1.014 | 214,286 | -0.01(-0.86%) |
Oct 20, 2022 | 1.022 | 1.023 | 1.021 | 1.023 | 4,675 | -0.00(-0.14%) |
Oct 19, 2022 | 1.023 | 1.024 | 1.023 | 1.024 | 3,113 | +0.01(+1.02%) |
Oct 18, 2022 | 1.014 | 1.014 | 1.013 | 1.014 | 5,061 | -0.00(-0.21%) |
Oct 17, 2022 | 1.016 | 1.017 | 1.016 | 1.016 | 4,604 | -0.01(-1.09%) |
Oct 16, 2022 | 1.027 | 1.028 | 1.027 | 1.027 | 5,319 | -0.00(-0.14%) |
Oct 14, 2022 | 1.023 | 1.030 | 1.020 | 1.029 | 193,624 | +0.01(+0.54%) |
Oct 13, 2022 | 1.023 | 1.024 | 1.023 | 1.023 | 5,706 | -0.01(-0.72%) |
Oct 12, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 3,889 | +0.00(+0.03%) |
Oct 11, 2022 | 1.030 | 1.030 | 1.029 | 1.030 | 4,393 | +0.00(+0.02%) |
Oct 10, 2022 | 1.030 | 1.031 | 1.030 | 1.030 | 6,403 | +0.00(+0.28%) |
Oct 09, 2022 | 1.027 | 1.028 | 1.027 | 1.027 | 5,858 | +0.00(+0.04%) |
Oct 07, 2022 | 1.021 | 1.028 | 1.019 | 1.027 | 163,102 | +0.01(+0.54%) |
Oct 06, 2022 | 1.021 | 1.022 | 1.021 | 1.021 | 6,632 | +0.01(+1.05%) |
Oct 05, 2022 | 1.012 | 1.012 | 1.011 | 1.011 | 5,630 | +0.01(+0.89%) |
Oct 04, 2022 | 1.001 | 1.002 | 1.001 | 1.002 | 3,595 | -0.01(-1.47%) |
Oct 03, 2022 | 1.018 | 1.018 | 1.017 | 1.017 | 4,721 | -0.00(-0.36%) |