Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.370 | 1.410 | 1.320 | 1.380 | 216,433 | +0.01(+0.73%) |
Feb 28, 2024 | 1.250 | 1.390 | 1.250 | 1.370 | 124,274 | +0.08(+6.20%) |
Feb 27, 2024 | 1.360 | 1.420 | 1.270 | 1.290 | 212,781 | -0.06(-4.44%) |
Feb 26, 2024 | 1.270 | 1.380 | 1.250 | 1.350 | 139,011 | +0.07(+5.47%) |
Feb 23, 2024 | 1.200 | 1.320 | 1.200 | 1.280 | 205,415 | +0.06(+4.92%) |
Feb 22, 2024 | 1.240 | 1.240 | 1.170 | 1.220 | 186,455 | +0.01(+0.83%) |
Feb 21, 2024 | 1.220 | 1.260 | 1.188 | 1.210 | 99,593 | -0.02(-1.63%) |
Feb 20, 2024 | 1.250 | 1.250 | 1.190 | 1.230 | 104,455 | -0.01(-0.81%) |
Feb 16, 2024 | 1.290 | 1.290 | 1.220 | 1.240 | 158,371 | -0.05(-3.88%) |
Feb 15, 2024 | 1.260 | 1.400 | 1.250 | 1.290 | 171,660 | +0.03(+2.38%) |
Feb 14, 2024 | 1.260 | 1.290 | 1.210 | 1.260 | 110,029 | +0.05(+4.13%) |
Feb 13, 2024 | 1.210 | 1.280 | 1.210 | 1.210 | 242,834 | -0.09(-6.92%) |
Feb 12, 2024 | 1.330 | 1.340 | 1.250 | 1.300 | 356,775 | -0.04(-2.99%) |
Feb 09, 2024 | 1.330 | 1.400 | 1.200 | 1.340 | 344,888 | +0.00(+0.00%) |
Feb 08, 2024 | 1.070 | 1.360 | 1.070 | 1.340 | 1,606,070 | +0.31(+30.10%) |
Feb 07, 2024 | 1.500 | 1.520 | 0.9500 | 1.030 | 4,380,526 | -0.67(-39.41%) |
Feb 06, 2024 | 1.690 | 1.750 | 1.620 | 1.700 | 275,466 | +0.08(+4.94%) |
Feb 05, 2024 | 1.760 | 1.760 | 1.580 | 1.620 | 275,546 | -0.08(-4.71%) |
Feb 02, 2024 | 1.610 | 1.790 | 1.550 | 1.700 | 678,287 | +0.12(+7.59%) |
Feb 01, 2024 | 1.640 | 1.640 | 1.530 | 1.580 | 289,112 | -0.05(-3.07%) |
Jan 31, 2024 | 1.600 | 1.690 | 1.600 | 1.630 | 103,539 | -0.01(-0.61%) |
Jan 30, 2024 | 1.590 | 1.700 | 1.580 | 1.640 | 455,930 | +0.02(+1.23%) |
Jan 29, 2024 | 1.670 | 1.670 | 1.520 | 1.620 | 175,173 | -0.02(-1.22%) |
Jan 26, 2024 | 1.570 | 1.680 | 1.570 | 1.640 | 153,280 | +0.05(+3.14%) |
Jan 25, 2024 | 1.550 | 1.590 | 1.550 | 1.590 | 98,343 | +0.06(+3.92%) |
Jan 24, 2024 | 1.550 | 1.580 | 1.510 | 1.530 | 184,186 | -0.02(-1.29%) |
Jan 23, 2024 | 1.610 | 1.669 | 1.550 | 1.550 | 149,698 | -0.05(-3.13%) |
Jan 22, 2024 | 1.560 | 1.649 | 1.520 | 1.600 | 207,346 | +0.06(+3.90%) |
Jan 19, 2024 | 1.560 | 1.640 | 1.525 | 1.540 | 197,426 | -0.02(-1.28%) |
Jan 18, 2024 | 1.580 | 1.580 | 1.500 | 1.560 | 268,727 | +0.00(+0.00%) |
Jan 17, 2024 | 1.550 | 1.600 | 1.535 | 1.560 | 311,768 | -0.01(-0.64%) |
Jan 16, 2024 | 1.720 | 1.770 | 1.530 | 1.570 | 782,085 | -0.14(-8.19%) |
Jan 12, 2024 | 1.770 | 1.820 | 1.690 | 1.710 | 795,266 | -0.06(-3.39%) |
Jan 11, 2024 | 1.780 | 1.840 | 1.750 | 1.770 | 371,443 | -0.05(-2.75%) |
Jan 10, 2024 | 1.890 | 1.929 | 1.785 | 1.820 | 420,456 | -0.08(-4.21%) |
Jan 09, 2024 | 2.170 | 2.250 | 1.890 | 1.900 | 1,037,595 | -0.41(-17.75%) |
Jan 08, 2024 | 2.350 | 2.350 | 2.260 | 2.310 | 115,165 | -0.04(-1.70%) |
Jan 05, 2024 | 2.390 | 2.460 | 2.340 | 2.350 | 159,892 | -0.06(-2.49%) |
Jan 04, 2024 | 2.390 | 2.460 | 2.330 | 2.410 | 155,145 | +0.03(+1.26%) |
Jan 03, 2024 | 2.410 | 2.420 | 2.285 | 2.380 | 231,688 | -0.04(-1.65%) |
Jan 02, 2024 | 2.270 | 2.460 | 2.270 | 2.420 | 357,059 | +0.14(+6.14%) |
Dec 29, 2023 | 2.280 | 2.400 | 2.250 | 2.280 | 567,944 | +0.01(+0.44%) |
Dec 28, 2023 | 2.320 | 2.399 | 2.250 | 2.270 | 464,772 | -0.07(-2.99%) |
Dec 27, 2023 | 2.430 | 2.440 | 2.330 | 2.340 | 411,984 | -0.13(-5.26%) |
Dec 26, 2023 | 2.330 | 2.520 | 2.310 | 2.470 | 286,648 | +0.15(+6.47%) |
Dec 22, 2023 | 2.340 | 2.450 | 2.300 | 2.320 | 243,406 | -0.05(-2.11%) |
Dec 21, 2023 | 2.220 | 2.439 | 2.210 | 2.370 | 217,051 | +0.17(+7.73%) |
Dec 20, 2023 | 2.370 | 2.380 | 2.190 | 2.200 | 201,967 | -0.15(-6.38%) |
Dec 19, 2023 | 2.250 | 2.380 | 2.210 | 2.350 | 215,711 | +0.12(+5.38%) |
Dec 18, 2023 | 2.390 | 2.400 | 2.190 | 2.230 | 331,892 | -0.16(-6.69%) |
Dec 15, 2023 | 2.150 | 2.390 | 2.100 | 2.390 | 1,177,015 | +0.23(+10.65%) |
Dec 14, 2023 | 1.950 | 2.220 | 1.920 | 2.160 | 519,554 | +0.21(+10.77%) |
Dec 13, 2023 | 1.910 | 2.000 | 1.860 | 1.950 | 409,850 | +0.07(+3.72%) |
Dec 12, 2023 | 2.000 | 2.000 | 1.880 | 1.880 | 194,868 | -0.07(-3.59%) |
Dec 11, 2023 | 1.940 | 1.985 | 1.930 | 1.950 | 85,279 | -0.01(-0.51%) |
Dec 08, 2023 | 1.990 | 2.000 | 1.920 | 1.960 | 134,822 | +0.00(+0.00%) |
Dec 07, 2023 | 2.000 | 2.040 | 1.960 | 1.960 | 148,181 | -0.05(-2.49%) |
Dec 06, 2023 | 2.010 | 2.120 | 1.990 | 2.010 | 134,653 | +0.01(+0.50%) |
Dec 05, 2023 | 2.090 | 2.120 | 2.000 | 2.000 | 122,997 | -0.13(-6.10%) |
Dec 04, 2023 | 1.940 | 2.160 | 1.940 | 2.130 | 350,029 | +0.14(+7.04%) |
Dec 01, 2023 | 1.840 | 1.990 | 1.840 | 1.990 | 260,057 | +0.11(+5.85%) |
Nov 30, 2023 | 1.950 | 1.950 | 1.860 | 1.880 | 110,781 | -0.03(-1.57%) |
Nov 29, 2023 | 1.920 | 2.000 | 1.890 | 1.910 | 354,334 | +0.05(+2.69%) |
Nov 28, 2023 | 1.860 | 1.890 | 1.815 | 1.860 | 187,332 | -0.02(-1.06%) |
Nov 27, 2023 | 1.890 | 1.935 | 1.845 | 1.880 | 140,026 | -0.03(-1.57%) |
Nov 24, 2023 | 1.820 | 1.920 | 1.820 | 1.910 | 74,180 | +0.06(+3.24%) |
Nov 22, 2023 | 1.820 | 1.880 | 1.810 | 1.850 | 106,680 | +0.01(+0.54%) |
Nov 21, 2023 | 1.870 | 1.880 | 1.810 | 1.840 | 104,658 | -0.04(-2.13%) |
Nov 20, 2023 | 1.820 | 1.905 | 1.810 | 1.880 | 147,795 | +0.03(+1.62%) |
Nov 17, 2023 | 1.890 | 1.890 | 1.800 | 1.850 | 99,832 | -0.01(-0.54%) |
Nov 16, 2023 | 1.940 | 1.955 | 1.820 | 1.860 | 334,837 | -0.06(-3.12%) |
Nov 15, 2023 | 1.840 | 2.060 | 1.830 | 1.920 | 552,569 | +0.11(+6.08%) |
Nov 14, 2023 | 1.760 | 1.910 | 1.760 | 1.810 | 524,792 | +0.06(+3.43%) |
Nov 13, 2023 | 1.790 | 1.840 | 1.725 | 1.750 | 249,657 | -0.08(-4.37%) |
Nov 10, 2023 | 1.820 | 1.843 | 1.730 | 1.830 | 164,373 | +0.03(+1.67%) |
Nov 09, 2023 | 1.880 | 1.880 | 1.770 | 1.800 | 212,623 | -0.07(-3.74%) |
Nov 08, 2023 | 1.860 | 1.920 | 1.860 | 1.870 | 72,757 | -0.02(-1.06%) |
Nov 07, 2023 | 1.880 | 1.937 | 1.870 | 1.890 | 113,552 | -0.02(-1.05%) |
Nov 06, 2023 | 1.890 | 1.920 | 1.845 | 1.910 | 110,042 | +0.00(+0.00%) |
Nov 03, 2023 | 1.820 | 2.000 | 1.820 | 1.910 | 289,213 | +0.10(+5.52%) |
Nov 02, 2023 | 1.760 | 1.835 | 1.729 | 1.810 | 201,755 | +0.05(+2.84%) |
Nov 01, 2023 | 1.940 | 1.940 | 1.562 | 1.760 | 404,608 | -0.09(-4.86%) |
Oct 31, 2023 | 1.840 | 1.900 | 1.816 | 1.850 | 244,147 | +0.01(+0.54%) |
Oct 30, 2023 | 1.860 | 1.900 | 1.825 | 1.840 | 234,322 | -0.02(-1.08%) |
Oct 27, 2023 | 1.850 | 1.900 | 1.810 | 1.860 | 184,928 | +0.04(+2.20%) |
Oct 26, 2023 | 1.860 | 1.890 | 1.790 | 1.820 | 417,890 | -0.05(-2.67%) |
Oct 25, 2023 | 1.990 | 1.990 | 1.870 | 1.870 | 429,643 | -0.10(-5.08%) |
Oct 24, 2023 | 2.160 | 2.170 | 1.960 | 1.970 | 368,161 | -0.16(-7.51%) |
Oct 23, 2023 | 2.170 | 2.180 | 2.080 | 2.130 | 333,950 | -0.07(-3.18%) |
Oct 20, 2023 | 2.120 | 2.220 | 2.120 | 2.200 | 233,323 | +0.05(+2.33%) |
Oct 19, 2023 | 2.160 | 2.210 | 2.135 | 2.150 | 189,756 | -0.02(-0.92%) |
Oct 18, 2023 | 2.180 | 2.210 | 2.125 | 2.170 | 122,618 | -0.03(-1.36%) |
Oct 17, 2023 | 2.050 | 2.230 | 2.040 | 2.200 | 273,269 | +0.12(+5.77%) |
Oct 16, 2023 | 2.010 | 2.130 | 2.000 | 2.080 | 228,155 | +0.05(+2.46%) |
Oct 13, 2023 | 2.010 | 2.060 | 1.955 | 2.030 | 163,654 | +0.02(+1.00%) |
Oct 12, 2023 | 2.070 | 2.080 | 1.960 | 2.010 | 240,594 | -0.04(-1.95%) |
Oct 11, 2023 | 2.110 | 2.170 | 2.020 | 2.050 | 190,967 | -0.05(-2.38%) |
Oct 10, 2023 | 2.020 | 2.160 | 2.000 | 2.100 | 269,248 | +0.08(+3.96%) |
Oct 09, 2023 | 2.050 | 2.080 | 1.970 | 2.020 | 299,101 | -0.09(-4.27%) |
Oct 06, 2023 | 2.000 | 2.190 | 2.000 | 2.110 | 396,752 | +0.08(+3.94%) |
Oct 05, 2023 | 2.140 | 2.170 | 1.950 | 2.030 | 656,120 | -0.15(-6.88%) |
Oct 04, 2023 | 2.160 | 2.255 | 2.120 | 2.180 | 395,033 | +0.03(+1.40%) |
Oct 03, 2023 | 2.180 | 2.255 | 2.150 | 2.150 | 411,473 | -0.06(-2.71%) |
Oct 02, 2023 | 2.220 | 2.280 | 2.150 | 2.210 | 725,718 | -0.04(-1.78%) |
Sep 29, 2023 | 2.200 | 2.270 | 2.200 | 2.250 | 323,045 | +0.06(+2.74%) |
Sep 28, 2023 | 2.010 | 2.200 | 1.970 | 2.190 | 406,396 | +0.19(+9.50%) |
Sep 27, 2023 | 1.860 | 2.010 | 1.850 | 2.000 | 1,216,357 | +0.13(+6.95%) |
Sep 26, 2023 | 1.980 | 1.980 | 1.850 | 1.870 | 510,514 | -0.09(-4.59%) |
Sep 25, 2023 | 2.020 | 1.995 | 1.920 | 1.960 | 515,608 | -0.06(-2.97%) |
Sep 22, 2023 | 2.100 | 2.132 | 2.020 | 2.020 | 331,289 | -0.08(-3.81%) |
Sep 21, 2023 | 2.100 | 2.150 | 2.090 | 2.100 | 233,417 | -0.03(-1.41%) |
Sep 20, 2023 | 2.180 | 2.220 | 2.110 | 2.130 | 245,887 | -0.03(-1.39%) |
Sep 19, 2023 | 2.150 | 2.260 | 2.130 | 2.160 | 295,609 | -0.03(-1.37%) |
Sep 18, 2023 | 2.180 | 2.265 | 2.135 | 2.190 | 453,606 | -0.14(-6.01%) |
Sep 15, 2023 | 2.300 | 2.340 | 2.250 | 2.330 | 546,029 | +0.01(+0.43%) |
Sep 14, 2023 | 2.230 | 2.344 | 2.210 | 2.320 | 260,975 | +0.11(+4.98%) |
Sep 13, 2023 | 2.150 | 2.250 | 2.140 | 2.210 | 287,304 | +0.07(+3.27%) |
Sep 12, 2023 | 2.130 | 2.220 | 2.070 | 2.140 | 624,110 | +0.02(+0.94%) |
Sep 11, 2023 | 2.180 | 2.220 | 2.100 | 2.120 | 281,432 | -0.05(-2.30%) |
Sep 08, 2023 | 2.200 | 2.220 | 2.120 | 2.170 | 267,566 | -0.03(-1.36%) |
Sep 07, 2023 | 2.220 | 2.265 | 2.120 | 2.200 | 503,996 | -0.03(-1.35%) |
Sep 06, 2023 | 2.290 | 2.300 | 2.210 | 2.230 | 227,006 | -0.04(-1.76%) |
Sep 05, 2023 | 2.360 | 2.360 | 2.270 | 2.270 | 264,242 | -0.04(-1.73%) |
Sep 01, 2023 | 2.330 | 2.450 | 2.310 | 2.310 | 220,214 | -0.03(-1.28%) |
Aug 31, 2023 | 2.340 | 2.460 | 2.310 | 2.340 | 236,559 | +0.00(+0.00%) |
Aug 30, 2023 | 2.300 | 2.399 | 2.280 | 2.340 | 202,351 | +0.05(+2.18%) |
Aug 29, 2023 | 2.280 | 2.335 | 2.230 | 2.290 | 211,376 | +0.03(+1.33%) |
Aug 28, 2023 | 2.260 | 2.285 | 2.250 | 2.260 | 184,397 | +0.02(+0.89%) |
Aug 25, 2023 | 2.270 | 2.290 | 2.210 | 2.240 | 260,352 | -0.03(-1.32%) |
Aug 24, 2023 | 2.270 | 2.330 | 2.270 | 2.270 | 233,312 | -0.03(-1.30%) |
Aug 23, 2023 | 2.350 | 2.360 | 2.220 | 2.300 | 498,643 | -0.05(-2.13%) |
Aug 22, 2023 | 2.480 | 2.480 | 2.300 | 2.350 | 463,692 | -0.12(-4.86%) |
Aug 21, 2023 | 2.560 | 2.560 | 2.460 | 2.470 | 260,388 | -0.07(-2.76%) |
Aug 18, 2023 | 2.500 | 2.580 | 2.500 | 2.540 | 313,154 | +0.00(+0.00%) |
Aug 17, 2023 | 2.530 | 2.590 | 2.525 | 2.540 | 201,342 | +0.02(+0.79%) |
Aug 16, 2023 | 2.540 | 2.590 | 2.520 | 2.520 | 250,934 | -0.04(-1.56%) |
Aug 15, 2023 | 2.540 | 2.560 | 2.465 | 2.560 | 271,709 | -0.02(-0.78%) |
Aug 14, 2023 | 2.620 | 2.640 | 2.560 | 2.580 | 323,277 | -0.07(-2.64%) |
Aug 11, 2023 | 2.620 | 2.690 | 2.570 | 2.650 | 356,182 | -0.01(-0.38%) |
Aug 10, 2023 | 2.660 | 2.720 | 2.620 | 2.660 | 596,716 | +0.04(+1.53%) |
Aug 09, 2023 | 2.560 | 2.640 | 2.540 | 2.620 | 336,938 | +0.05(+1.95%) |
Aug 08, 2023 | 2.540 | 2.570 | 2.470 | 2.570 | 460,958 | +0.01(+0.39%) |
Aug 07, 2023 | 2.690 | 2.700 | 2.540 | 2.560 | 610,110 | -0.05(-1.92%) |
Aug 04, 2023 | 2.550 | 2.710 | 2.500 | 2.610 | 1,454,558 | +0.12(+4.82%) |
Aug 03, 2023 | 2.630 | 2.700 | 2.470 | 2.490 | 1,115,262 | -0.19(-7.09%) |
Aug 02, 2023 | 3.000 | 3.000 | 2.540 | 2.680 | 2,460,683 | -0.99(-26.98%) |
Aug 01, 2023 | 3.690 | 3.705 | 3.510 | 3.670 | 900,277 | +0.01(+0.27%) |
Jul 31, 2023 | 3.490 | 3.710 | 3.460 | 3.660 | 637,893 | +0.20(+5.78%) |
Jul 28, 2023 | 3.500 | 3.550 | 3.455 | 3.460 | 223,670 | +0.01(+0.29%) |
Jul 27, 2023 | 3.480 | 3.570 | 3.405 | 3.450 | 285,109 | +0.01(+0.29%) |
Jul 26, 2023 | 3.350 | 3.470 | 3.340 | 3.440 | 284,598 | +0.11(+3.30%) |
Jul 25, 2023 | 3.320 | 3.360 | 3.225 | 3.330 | 341,263 | +0.00(+0.00%) |
Jul 24, 2023 | 3.270 | 3.360 | 3.210 | 3.330 | 355,442 | +0.11(+3.42%) |
Jul 21, 2023 | 3.230 | 3.295 | 3.200 | 3.220 | 282,148 | +0.01(+0.31%) |
Jul 20, 2023 | 3.460 | 3.460 | 3.195 | 3.210 | 284,502 | -0.28(-8.02%) |
Jul 19, 2023 | 3.300 | 3.520 | 3.280 | 3.490 | 508,921 | +0.29(+9.06%) |
Jul 18, 2023 | 3.200 | 3.305 | 3.195 | 3.200 | 512,437 | -0.02(-0.62%) |
Jul 17, 2023 | 3.260 | 3.339 | 3.190 | 3.220 | 343,395 | -0.04(-1.23%) |
Jul 14, 2023 | 3.240 | 3.280 | 3.120 | 3.260 | 457,561 | +0.00(+0.00%) |
Jul 13, 2023 | 3.230 | 3.280 | 3.142 | 3.260 | 371,385 | +0.06(+1.87%) |
Jul 12, 2023 | 3.350 | 3.380 | 3.200 | 3.200 | 350,516 | -0.10(-3.03%) |
Jul 11, 2023 | 3.240 | 3.320 | 3.210 | 3.300 | 326,405 | +0.07(+2.17%) |
Jul 10, 2023 | 3.150 | 3.310 | 3.150 | 3.230 | 243,824 | +0.06(+1.89%) |
Jul 07, 2023 | 3.160 | 3.248 | 3.140 | 3.170 | 173,903 | +0.04(+1.28%) |
Jul 06, 2023 | 3.090 | 3.155 | 3.045 | 3.130 | 393,153 | +0.02(+0.64%) |
Jul 05, 2023 | 3.260 | 3.275 | 3.080 | 3.110 | 482,090 | -0.19(-5.76%) |
Jul 03, 2023 | 3.190 | 3.315 | 3.190 | 3.300 | 158,666 | +0.16(+5.10%) |
Jun 30, 2023 | 3.170 | 3.190 | 3.120 | 3.140 | 646,553 | +0.01(+0.32%) |
Jun 29, 2023 | 3.050 | 3.150 | 3.050 | 3.130 | 408,137 | +0.11(+3.64%) |
Jun 28, 2023 | 3.130 | 3.140 | 2.970 | 3.020 | 523,923 | -0.12(-3.82%) |
Jun 27, 2023 | 3.130 | 3.200 | 3.020 | 3.140 | 679,711 | +0.01(+0.32%) |
Jun 26, 2023 | 2.970 | 3.230 | 2.970 | 3.130 | 1,058,025 | +0.22(+7.56%) |
Jun 23, 2023 | 2.830 | 3.045 | 2.805 | 2.910 | 4,925,729 | +0.01(+0.34%) |
Jun 22, 2023 | 2.820 | 2.910 | 2.690 | 2.900 | 553,744 | +0.08(+2.84%) |
Jun 21, 2023 | 2.950 | 2.950 | 2.810 | 2.820 | 415,261 | -0.11(-3.75%) |
Jun 20, 2023 | 2.840 | 2.970 | 2.790 | 2.930 | 686,782 | +0.03(+1.03%) |
Jun 16, 2023 | 3.070 | 3.070 | 2.810 | 2.900 | 1,515,896 | -0.13(-4.29%) |
Jun 15, 2023 | 2.920 | 3.060 | 2.910 | 3.030 | 443,358 | +0.02(+0.66%) |
May 08, 2023 | 3.000 | 3.110 | 2.971 | 3.010 | 404,078 | +0.06(+2.03%) |
May 05, 2023 | 2.850 | 2.970 | 2.780 | 2.950 | 329,185 | +0.15(+5.36%) |
May 04, 2023 | 2.810 | 2.879 | 2.750 | 2.800 | 428,949 | -0.05(-1.75%) |
May 03, 2023 | 2.950 | 3.000 | 2.840 | 2.850 | 368,663 | -0.09(-3.06%) |
May 02, 2023 | 3.000 | 3.000 | 2.810 | 2.940 | 706,356 | -0.05(-1.67%) |
May 01, 2023 | 3.090 | 3.145 | 2.915 | 2.990 | 655,307 | -0.10(-3.24%) |
Apr 28, 2023 | 3.080 | 3.159 | 3.080 | 3.090 | 199,023 | +0.00(+0.00%) |
Apr 27, 2023 | 3.110 | 3.130 | 3.070 | 3.090 | 314,172 | +0.00(+0.00%) |
Apr 26, 2023 | 3.150 | 3.200 | 3.070 | 3.090 | 372,433 | -0.07(-2.22%) |
Apr 25, 2023 | 3.320 | 3.345 | 3.135 | 3.160 | 379,064 | -0.21(-6.23%) |
Apr 24, 2023 | 3.290 | 3.390 | 3.245 | 3.370 | 495,757 | +0.10(+3.06%) |
Apr 21, 2023 | 3.340 | 3.350 | 3.240 | 3.270 | 441,524 | -0.06(-1.80%) |
Apr 20, 2023 | 3.390 | 3.468 | 3.310 | 3.330 | 354,744 | -0.06(-1.77%) |
Apr 19, 2023 | 3.390 | 3.460 | 3.335 | 3.390 | 561,077 | +0.00(+0.00%) |
Apr 18, 2023 | 3.370 | 3.440 | 3.350 | 3.390 | 228,752 | +0.00(+0.00%) |
Apr 17, 2023 | 3.300 | 3.410 | 3.290 | 3.390 | 291,900 | +0.09(+2.73%) |
Apr 14, 2023 | 3.340 | 3.395 | 3.285 | 3.300 | 156,194 | -0.06(-1.79%) |
Apr 13, 2023 | 3.330 | 3.400 | 3.290 | 3.360 | 232,983 | +0.01(+0.30%) |
Apr 12, 2023 | 3.580 | 3.580 | 3.320 | 3.350 | 450,607 | -0.17(-4.83%) |
Apr 11, 2023 | 3.360 | 3.565 | 3.360 | 3.520 | 340,784 | +0.20(+6.02%) |
Apr 10, 2023 | 3.150 | 3.333 | 3.150 | 3.320 | 249,123 | +0.14(+4.40%) |
Apr 06, 2023 | 3.160 | 3.310 | 3.110 | 3.180 | 562,054 | -0.01(-0.31%) |
Apr 05, 2023 | 3.300 | 3.300 | 3.110 | 3.190 | 524,163 | -0.13(-3.92%) |
Apr 04, 2023 | 3.450 | 3.460 | 3.280 | 3.320 | 581,162 | -0.12(-3.49%) |
Apr 03, 2023 | 3.420 | 3.470 | 3.360 | 3.440 | 291,302 | +0.01(+0.29%) |
Mar 31, 2023 | 3.320 | 3.440 | 3.310 | 3.430 | 324,333 | +0.14(+4.26%) |
Mar 30, 2023 | 3.350 | 3.380 | 3.260 | 3.290 | 324,327 | +0.00(+0.00%) |
Mar 29, 2023 | 3.310 | 3.310 | 3.200 | 3.290 | 516,622 | +0.04(+1.23%) |
Mar 28, 2023 | 3.290 | 3.365 | 3.200 | 3.250 | 458,401 | -0.06(-1.81%) |
Mar 27, 2023 | 3.390 | 3.390 | 3.230 | 3.310 | 372,939 | -0.03(-0.90%) |
Mar 24, 2023 | 3.300 | 3.350 | 3.230 | 3.340 | 214,562 | -0.01(-0.30%) |
Mar 23, 2023 | 3.430 | 3.461 | 3.300 | 3.350 | 185,263 | -0.03(-0.89%) |
Mar 22, 2023 | 3.490 | 3.525 | 3.380 | 3.380 | 298,525 | -0.10(-2.87%) |
Mar 21, 2023 | 3.550 | 3.650 | 3.445 | 3.480 | 220,891 | +0.02(+0.58%) |
Mar 20, 2023 | 3.340 | 3.475 | 3.300 | 3.460 | 366,295 | +0.14(+4.22%) |
Mar 17, 2023 | 3.460 | 3.515 | 3.310 | 3.320 | 1,139,114 | -0.18(-5.14%) |
Mar 16, 2023 | 3.510 | 3.565 | 3.415 | 3.500 | 266,151 | -0.09(-2.51%) |
Mar 15, 2023 | 3.430 | 3.610 | 3.370 | 3.590 | 442,067 | +0.03(+0.84%) |
Mar 14, 2023 | 3.920 | 3.940 | 3.490 | 3.560 | 574,903 | -0.20(-5.32%) |
Mar 13, 2023 | 3.820 | 3.915 | 3.730 | 3.760 | 524,854 | -0.17(-4.33%) |
Mar 10, 2023 | 4.000 | 4.030 | 3.830 | 3.930 | 583,566 | -0.09(-2.24%) |
Mar 09, 2023 | 4.240 | 4.250 | 4.000 | 4.020 | 368,716 | -0.21(-4.96%) |
Mar 08, 2023 | 4.140 | 4.260 | 4.100 | 4.230 | 340,957 | +0.08(+1.93%) |
Mar 07, 2023 | 4.200 | 4.240 | 4.130 | 4.150 | 169,523 | -0.06(-1.43%) |
Mar 06, 2023 | 4.490 | 4.490 | 4.180 | 4.210 | 460,943 | -0.27(-6.03%) |
Mar 03, 2023 | 4.480 | 4.540 | 4.420 | 4.480 | 166,559 | +0.03(+0.67%) |
Mar 02, 2023 | 4.390 | 4.530 | 4.330 | 4.450 | 305,374 | +0.02(+0.45%) |