Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,010 | -0.01(-7.14%) |
Feb 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,800 | +0.01(+7.69%) |
Feb 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,764 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,306 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,157 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 16, 2022 | 0.0700 | 1,302 | +0.01(+7.69%) | |||
Feb 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,551 | -0.01(-7.14%) |
Feb 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,600 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,100 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 186,900 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 107,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 42,041 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 50,065 | -0.00(-6.67%) |
Feb 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | -0.01(-6.25%) |
Feb 03, 2022 | 0.0750 | 0.0800 | 0.0800 | 43,040 | +0.01(+6.67%) | |
Feb 02, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 112,881 | -0.01(-6.25%) |
Feb 01, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 42,583 | -0.01(-5.88%) |
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 23,144 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 23,954 | +0.01(+6.25%) |
Jan 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,900 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0800 | 223 | -0.01(-11.11%) | |||
Jan 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,200 | +0.00(+5.88%) |
Jan 20, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 56,745 | -0.00(-5.56%) |
Jan 19, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 264,872 | -0.01(-5.26%) |
Jan 18, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 197,523 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 117,449 | +0.01(+5.56%) |
Jan 14, 2022 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 198,729 | +0.01(+20.00%) |
Jan 13, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 118,870 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 502,299 | -0.01(-11.76%) |
Jan 11, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 129,115 | -0.00(-5.56%) |
Jan 10, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 325,066 | +0.00(+5.88%) |
Jan 07, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 168,922 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 41,229 | -0.00(-5.56%) |
Jan 05, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 28,832 | -0.01(-5.26%) |
Jan 04, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 39,691 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 30, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 58,320 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 143,393 | -0.01(-14.29%) |
Dec 24, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Dec 23, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 28,500 | +0.01(+5.56%) |
Dec 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 270,115 | -0.01(-5.26%) |
Dec 21, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 493,664 | +0.01(+11.76%) |
Dec 20, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 85,139 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 169,516 | -0.00(-5.56%) |
Dec 16, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 94,003 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 92,099 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 65,063 | -0.01(-10.00%) |
Dec 13, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 77,490 | +0.01(+5.26%) |
Dec 10, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 258,841 | -0.01(-13.64%) |
Dec 09, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 193,039 | +0.01(+10.00%) |
Dec 08, 2021 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 341,486 | -0.01(-13.04%) |
Dec 07, 2021 | 0.1350 | 0.1400 | 0.1100 | 0.1150 | 232,671 | -0.00(-4.17%) |
Dec 06, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 99,839 | -0.02(-11.11%) |
Dec 03, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 83,084 | +0.01(+8.00%) |
Dec 02, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 218,965 | -0.02(-10.71%) |