Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 0 | -0.01(-0.69%) |
Feb 25, 2005 | 0.7596 | 0.7596 | 0.7596 | 0.7596 | 0 | +0.01(+0.72%) |
Feb 24, 2005 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0 | -0.00(-0.43%) |
Feb 23, 2005 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0 | -0.00(-0.08%) |
Feb 22, 2005 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0 | -0.01(-1.05%) |
Feb 21, 2005 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 0 | -0.00(-0.12%) |
Feb 18, 2005 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0 | +0.00(+0.02%) |
Feb 17, 2005 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | 0 | -0.00(-0.01%) |
Feb 16, 2005 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0 | -0.00(-0.18%) |
Feb 15, 2005 | 0.7683 | 0.7683 | 0.7683 | 0.7683 | 0 | -0.00(-0.38%) |
Feb 14, 2005 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0 | -0.01(-0.86%) |
Feb 11, 2005 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0 | -0.00(-0.61%) |
Feb 10, 2005 | 0.7827 | 0.7827 | 0.7827 | 0.7827 | 0 | -0.00(-0.12%) |
Feb 09, 2005 | 0.7836 | 0.7836 | 0.7836 | 0.7836 | 0 | +0.00(+0.02%) |
Feb 08, 2005 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 0 | +0.00(+0.63%) |
Feb 07, 2005 | 0.7786 | 0.7786 | 0.7786 | 0.7786 | 0 | +0.01(+0.89%) |
Feb 04, 2005 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0 | +0.00(+0.33%) |
Feb 03, 2005 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0 | +0.00(+0.46%) |
Feb 02, 2005 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0 | -0.00(-0.26%) |
Feb 01, 2005 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 0 | +0.00(+0.06%) |
Jan 31, 2005 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 0 | -0.00(-0.07%) |
Jan 27, 2005 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 0 | -0.00(-0.16%) |
Jan 26, 2005 | 0.7689 | 0.7689 | 0.7689 | 0.7689 | 0 | +0.00(+0.15%) |
Jan 25, 2005 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0 | +0.00(+0.31%) |
Jan 24, 2005 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 0 | -0.01(-0.78%) |
Jan 21, 2005 | 0.7714 | 0.7714 | 0.7714 | 0.7714 | 0 | -0.00(-0.21%) |
Jan 20, 2005 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.01(+1.14%) |
Jan 19, 2005 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | 0 | -0.00(-0.18%) |
Jan 18, 2005 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | 0 | +0.00(+0.19%) |
Jan 17, 2005 | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 0 | +0.00(+0.05%) |
Jan 14, 2005 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | 0 | +0.01(+1.08%) |
Jan 13, 2005 | 0.7557 | 0.7557 | 0.7557 | 0.7557 | 0 | -0.01(-0.70%) |
Jan 12, 2005 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | 0 | +0.00(+0.03%) |
Jan 11, 2005 | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 0 | -0.00(-0.30%) |
Jan 10, 2005 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0 | +0.01(+0.74%) |
Jan 07, 2005 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | 0 | -0.00(-0.13%) |
Jan 06, 2005 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 0 | +0.00(+0.31%) |
Jan 05, 2005 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 0 | +0.01(+1.07%) |
Jan 04, 2005 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 0 | +0.01(+1.06%) |
Jan 03, 2005 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 0 | +0.01(+0.84%) |
Dec 31, 2004 | 0.7342 | 0.7342 | 0.7342 | 0.7342 | 0 | -0.00(-0.12%) |
Dec 30, 2004 | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 0 | +0.00(+0.03%) |
Dec 29, 2004 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0 | +0.00(+0.18%) |
Dec 28, 2004 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0 | -0.01(-0.78%) |
Dec 27, 2004 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0 | +0.00(+0.11%) |
Dec 24, 2004 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0 | -0.00(-0.63%) |
Dec 23, 2004 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0 | -0.00(-0.54%) |
Dec 22, 2004 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0 | +0.00(+0.08%) |
Dec 21, 2004 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0 | -0.00(-0.12%) |
Dec 20, 2004 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0 | -0.01(-0.85%) |
Dec 17, 2004 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0 | +0.01(+1.03%) |
Dec 16, 2004 | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0 | -0.00(-0.13%) |
Dec 15, 2004 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0 | -0.00(-0.49%) |
Dec 14, 2004 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 0 | -0.00(-0.37%) |
Dec 13, 2004 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 0 | -0.00(-0.58%) |
Dec 10, 2004 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.01(+0.86%) |
Dec 09, 2004 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 0 | -0.00(-0.04%) |
Dec 08, 2004 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0 | +0.01(+1.17%) |
Dec 07, 2004 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0 | -0.00(-0.16%) |
Dec 06, 2004 | 0.7443 | 0.7443 | 0.7443 | 0.7443 | 0 | -0.01(-1.00%) |
Dec 03, 2004 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0 | +0.00(+0.11%) |
Dec 02, 2004 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 0 | -0.00(-0.15%) |