Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.6588 | 0.6602 | 0.6563 | 0.6592 | 0 | +0.00(+0.18%) |
Feb 28, 2008 | 0.6617 | 0.6633 | 0.6566 | 0.6580 | 0 | -0.00(-0.50%) |
Feb 27, 2008 | 0.6669 | 0.6670 | 0.6605 | 0.6613 | 0 | -0.01(-0.96%) |
Feb 26, 2008 | 0.6745 | 0.6766 | 0.6673 | 0.6677 | 0 | -0.01(-0.98%) |
Feb 25, 2008 | 0.6751 | 0.6759 | 0.6736 | 0.6743 | 0 | -0.00(-0.03%) |
Feb 22, 2008 | 0.6756 | 0.6760 | 0.6729 | 0.6745 | 0 | -0.00(-0.09%) |
Feb 21, 2008 | 0.6796 | 0.6801 | 0.6740 | 0.6751 | 0 | -0.00(-0.66%) |
Feb 20, 2008 | 0.6794 | 0.6839 | 0.6790 | 0.6796 | 0 | +0.00(+0.09%) |
Feb 19, 2008 | 0.6820 | 0.6820 | 0.6776 | 0.6790 | 0 | -0.00(-0.48%) |
Feb 18, 2008 | 0.6810 | 0.6842 | 0.6806 | 0.6823 | 0 | +0.00(+0.21%) |
Feb 15, 2008 | 0.6830 | 0.6832 | 0.6799 | 0.6809 | 0 | -0.00(-0.31%) |
Feb 14, 2008 | 0.6864 | 0.6867 | 0.6828 | 0.6830 | 0 | -0.00(-0.47%) |
Feb 13, 2008 | 0.6861 | 0.6879 | 0.6852 | 0.6862 | 0 | +0.00(+0.07%) |
Feb 12, 2008 | 0.6889 | 0.6898 | 0.6844 | 0.6857 | 0 | -0.00(-0.45%) |
Feb 11, 2008 | 0.6878 | 0.6905 | 0.6858 | 0.6888 | 0 | -0.00(-0.07%) |
Feb 08, 2008 | 0.6903 | 0.6918 | 0.6884 | 0.6893 | 0 | -0.00(-0.16%) |
Feb 07, 2008 | 0.6842 | 0.6924 | 0.6825 | 0.6904 | 0 | +0.01(+1.01%) |
Feb 06, 2008 | 0.6829 | 0.6852 | 0.6818 | 0.6835 | 0 | +0.00(+0.12%) |
Feb 05, 2008 | 0.6749 | 0.6839 | 0.6747 | 0.6827 | 0 | +0.01(+1.25%) |
Feb 04, 2008 | 0.6750 | 0.6755 | 0.6735 | 0.6743 | 0 | -0.00(-0.18%) |
Feb 01, 2008 | 0.6727 | 0.6760 | 0.6697 | 0.6755 | 0 | +0.00(+0.39%) |
Jan 31, 2008 | 0.6738 | 0.6754 | 0.6705 | 0.6729 | 0 | +0.00(+0.01%) |
Jan 30, 2008 | 0.6773 | 0.6778 | 0.6710 | 0.6728 | 0 | -0.00(-0.59%) |
Jan 29, 2008 | 0.6771 | 0.6784 | 0.6761 | 0.6768 | 0 | +0.00(+0.06%) |
Jan 28, 2008 | 0.6815 | 0.6819 | 0.6757 | 0.6764 | 0 | -0.00(-0.62%) |
Jan 25, 2008 | 0.6779 | 0.6821 | 0.6768 | 0.6806 | 0 | +0.00(+0.43%) |
Jan 24, 2008 | 0.6840 | 0.6853 | 0.6765 | 0.6777 | 0 | -0.01(-0.85%) |
Jan 23, 2008 | 0.6836 | 0.6889 | 0.6826 | 0.6835 | 0 | -0.00(-0.01%) |
Jan 22, 2008 | 0.6936 | 0.6959 | 0.6829 | 0.6836 | 0 | -0.01(-1.20%) |
Jan 21, 2008 | 0.6880 | 0.6929 | 0.6869 | 0.6919 | 0 | +0.01(+1.02%) |
Jan 18, 2008 | 0.6829 | 0.6851 | 0.6849 | 0.6849 | 0 | +0.00(+0.28%) |
Jan 17, 2008 | 0.6823 | 0.6852 | 0.6798 | 0.6830 | 0 | +0.00(+0.06%) |
Jan 16, 2008 | 0.6740 | 0.6834 | 0.6732 | 0.6826 | 0 | +0.01(+1.07%) |
Jan 15, 2008 | 0.6722 | 0.6757 | 0.6702 | 0.6754 | 0 | +0.00(+0.43%) |
Jan 14, 2008 | 0.6749 | 0.6751 | 0.6706 | 0.6725 | 0 | -0.00(-0.61%) |
Jan 11, 2008 | 0.6751 | 0.6773 | 0.6747 | 0.6766 | 0 | +0.00(+0.18%) |
Jan 10, 2008 | 0.6811 | 0.6829 | 0.6750 | 0.6754 | 0 | -0.01(-1.00%) |
Jan 09, 2008 | 0.6794 | 0.6832 | 0.6783 | 0.6822 | 0 | +0.00(+0.34%) |
Jan 08, 2008 | 0.6804 | 0.6805 | 0.6787 | 0.6799 | 0 | -0.00(-0.09%) |
Jan 07, 2008 | 0.6793 | 0.6822 | 0.6786 | 0.6805 | 0 | +0.00(+0.29%) |
Jan 04, 2008 | 0.6782 | 0.6805 | 0.6748 | 0.6785 | 0 | +0.00(+0.06%) |
Jan 03, 2008 | 0.6797 | 0.6809 | 0.6766 | 0.6781 | 0 | -0.00(-0.21%) |
Jan 02, 2008 | 0.6832 | 0.6834 | 0.6780 | 0.6795 | 0 | -0.01(-0.85%) |
Jan 01, 2008 | 0.6854 | 0.6861 | 0.6839 | 0.6853 | 0 | -0.00(-0.03%) |
Dec 31, 2007 | 0.6782 | 0.6864 | 0.6781 | 0.6855 | 0 | +0.01(+0.90%) |
Dec 28, 2007 | 0.6846 | 0.6848 | 0.6787 | 0.6794 | 0 | -0.00(-0.63%) |
Dec 27, 2007 | 0.6903 | 0.6907 | 0.6829 | 0.6837 | 0 | -0.01(-0.94%) |
Dec 26, 2007 | 0.6938 | 0.6941 | 0.6892 | 0.6902 | 0 | -0.00(-0.66%) |
Dec 24, 2007 | 0.6951 | 0.6957 | 0.6937 | 0.6948 | 0 | -0.00(-0.24%) |
Dec 21, 2007 | 0.6965 | 0.6969 | 0.6939 | 0.6965 | 0 | -0.00(-0.19%) |
Dec 20, 2007 | 0.6956 | 0.6988 | 0.6955 | 0.6978 | 0 | +0.00(+0.37%) |
Dec 19, 2007 | 0.6933 | 0.6976 | 0.6933 | 0.6952 | 0 | +0.00(+0.20%) |
Dec 18, 2007 | 0.6945 | 0.6960 | 0.6927 | 0.6938 | 0 | -0.00(-0.10%) |
Dec 17, 2007 | 0.6924 | 0.6977 | 0.6920 | 0.6945 | 0 | +0.00(+0.12%) |
Dec 14, 2007 | 0.6838 | 0.6939 | 0.6823 | 0.6937 | 0 | +0.01(+1.52%) |
Dec 13, 2007 | 0.6790 | 0.6857 | 0.6786 | 0.6833 | 0 | +0.00(+0.50%) |
Dec 12, 2007 | 0.6821 | 0.6823 | 0.6783 | 0.6799 | 0 | -0.00(-0.35%) |
Dec 11, 2007 | 0.6790 | 0.6831 | 0.6779 | 0.6823 | 0 | +0.00(+0.38%) |
Dec 10, 2007 | 0.6829 | 0.6830 | 0.6785 | 0.6797 | 0 | -0.00(-0.34%) |
Dec 07, 2007 | 0.6845 | 0.6850 | 0.6817 | 0.6820 | 0 | -0.00(-0.18%) |
Dec 06, 2007 | 0.6841 | 0.6881 | 0.6823 | 0.6832 | 0 | -0.00(-0.19%) |
Dec 05, 2007 | 0.6777 | 0.6853 | 0.6775 | 0.6845 | 0 | +0.01(+1.05%) |
Dec 04, 2007 | 0.6818 | 0.6832 | 0.6769 | 0.6774 | 0 | -0.00(-0.65%) |