Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.7295 | 0.7302 | 0.7234 | 0.7246 | 0 | -0.00(-0.66%) |
Feb 27, 2014 | 0.7309 | 0.7329 | 0.7287 | 0.7294 | 0 | -0.00(-0.17%) |
Feb 26, 2014 | 0.7275 | 0.7320 | 0.7270 | 0.7306 | 0 | +0.00(+0.42%) |
Feb 25, 2014 | 0.7283 | 0.7290 | 0.7265 | 0.7276 | 0 | -0.00(-0.07%) |
Feb 24, 2014 | 0.7278 | 0.7295 | 0.7262 | 0.7281 | 0 | -0.00(-0.00%) |
Feb 23, 2014 | 0.7283 | 0.7284 | 0.7280 | 0.7281 | 0 | +0.00(+0.03%) |
Feb 22, 2014 | 0.7279 | 0.7279 | 0.7279 | 0.7279 | 0 | -0.00(-0.00%) |
Feb 21, 2014 | 0.7289 | 0.7297 | 0.7268 | 0.7279 | 0 | -0.00(-0.14%) |
Feb 20, 2014 | 0.7282 | 0.7305 | 0.7266 | 0.7289 | 0 | +0.00(+0.10%) |
Feb 19, 2014 | 0.7267 | 0.7286 | 0.7261 | 0.7282 | 0 | +0.00(+0.18%) |
Feb 18, 2014 | 0.7296 | 0.7302 | 0.7263 | 0.7268 | 0 | -0.00(-0.37%) |
Feb 17, 2014 | 0.7298 | 0.7303 | 0.7287 | 0.7295 | 0 | +0.00(+0.01%) |
Feb 16, 2014 | 0.7300 | 0.7300 | 0.7292 | 0.7295 | 0 | -0.00(-0.10%) |
Feb 15, 2014 | 0.7303 | 0.7303 | 0.7302 | 0.7302 | 0 | -0.00(-0.01%) |
Feb 14, 2014 | 0.7311 | 0.7313 | 0.7292 | 0.7303 | 0 | -0.00(-0.09%) |
Feb 13, 2014 | 0.7356 | 0.7360 | 0.7304 | 0.7310 | 0 | -0.00(-0.64%) |
Feb 12, 2014 | 0.7332 | 0.7373 | 0.7325 | 0.7357 | 0 | +0.00(+0.33%) |
Feb 11, 2014 | 0.7329 | 0.7337 | 0.7309 | 0.7333 | 0 | +0.00(+0.06%) |
Feb 10, 2014 | 0.7340 | 0.7343 | 0.7325 | 0.7328 | 0 | -0.00(-0.21%) |
Feb 09, 2014 | 0.7338 | 0.7348 | 0.7337 | 0.7344 | 0 | +0.00(+0.13%) |
Feb 08, 2014 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.00(+0.01%) |
Feb 07, 2014 | 0.7359 | 0.7377 | 0.7331 | 0.7334 | 0 | -0.00(-0.33%) |
Feb 06, 2014 | 0.7391 | 0.7414 | 0.7343 | 0.7358 | 0 | -0.00(-0.42%) |
Feb 05, 2014 | 0.7401 | 0.7408 | 0.7379 | 0.7389 | 0 | -0.00(-0.11%) |
Feb 04, 2014 | 0.7394 | 0.7409 | 0.7387 | 0.7397 | 0 | +0.00(+0.04%) |
Feb 03, 2014 | 0.7413 | 0.7419 | 0.7388 | 0.7394 | 0 | -0.00(-0.26%) |
Feb 02, 2014 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 0 | +0.00(+0.00%) |
Feb 01, 2014 | 0.7412 | 0.7413 | 0.7412 | 0.7413 | 0 | -0.00(-0.01%) |
Jan 31, 2014 | 0.7377 | 0.7418 | 0.7374 | 0.7414 | 0 | +0.00(+0.49%) |
Jan 30, 2014 | 0.7321 | 0.7383 | 0.7319 | 0.7378 | 0 | +0.01(+0.82%) |
Jan 29, 2014 | 0.7324 | 0.7351 | 0.7308 | 0.7318 | 0 | +0.00(+0.03%) |
Jan 28, 2014 | 0.7314 | 0.7337 | 0.7305 | 0.7315 | 0 | +0.00(+0.03%) |
Jan 27, 2014 | 0.7308 | 0.7324 | 0.7291 | 0.7313 | 0 | +0.00(+0.03%) |
Jan 25, 2014 | 0.7308 | 0.7311 | 0.7308 | 0.7311 | 0 | -0.00(-0.00%) |
Jan 24, 2014 | 0.7301 | 0.7317 | 0.7282 | 0.7312 | 0 | +0.00(+0.14%) |
Jan 23, 2014 | 0.7382 | 0.7391 | 0.7300 | 0.7302 | 0 | -0.01(-1.08%) |
Jan 22, 2014 | 0.7375 | 0.7388 | 0.7364 | 0.7382 | 0 | +0.00(+0.10%) |
Jan 21, 2014 | 0.7377 | 0.7398 | 0.7371 | 0.7374 | 0 | -0.00(-0.07%) |
Jan 20, 2014 | 0.7392 | 0.7403 | 0.7370 | 0.7379 | 0 | -0.00(-0.12%) |
Jan 18, 2014 | 0.7387 | 0.7388 | 0.7387 | 0.7388 | 0 | +0.00(+0.04%) |
Jan 17, 2014 | 0.7344 | 0.7398 | 0.7342 | 0.7385 | 0 | +0.00(+0.58%) |
Jan 16, 2014 | 0.7351 | 0.7362 | 0.7328 | 0.7342 | 0 | -0.00(-0.11%) |
Jan 15, 2014 | 0.7313 | 0.7363 | 0.7313 | 0.7350 | 0 | +0.00(+0.56%) |
Jan 14, 2014 | 0.7316 | 0.7326 | 0.7300 | 0.7309 | 0 | -0.00(-0.06%) |
Jan 13, 2014 | 0.7318 | 0.7332 | 0.7308 | 0.7314 | 0 | +0.00(+0.05%) |
Jan 12, 2014 | 0.7313 | 0.7313 | 0.7310 | 0.7311 | 0 | -0.00(-0.08%) |
Jan 11, 2014 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0 | +0.00(+0.02%) |
Jan 10, 2014 | 0.7351 | 0.7365 | 0.7308 | 0.7315 | 0 | -0.00(-0.47%) |
Jan 09, 2014 | 0.7365 | 0.7378 | 0.7336 | 0.7350 | 0 | -0.00(-0.23%) |
Jan 08, 2014 | 0.7345 | 0.7377 | 0.7334 | 0.7367 | 0 | +0.00(+0.30%) |
Jan 07, 2014 | 0.7338 | 0.7355 | 0.7323 | 0.7345 | 0 | +0.00(+0.10%) |
Jan 06, 2014 | 0.7357 | 0.7368 | 0.7325 | 0.7338 | 0 | -0.00(-0.26%) |
Jan 05, 2014 | 0.7358 | 0.7359 | 0.7355 | 0.7356 | 0 | -0.00(-0.04%) |
Jan 04, 2014 | 0.7359 | 0.7360 | 0.7359 | 0.7360 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 0.7317 | 0.7362 | 0.7314 | 0.7359 | 0 | +0.00(+0.62%) |
Jan 02, 2014 | 0.7262 | 0.7337 | 0.7260 | 0.7314 | 0 | +0.00(+0.60%) |
Jan 01, 2014 | 0.7274 | 0.7274 | 0.7263 | 0.7271 | 0 | +0.00(+0.01%) |
Dec 31, 2013 | 0.7247 | 0.7275 | 0.7240 | 0.7270 | 0 | +0.00(+0.34%) |
Dec 30, 2013 | 0.7272 | 0.7284 | 0.7236 | 0.7245 | 0 | -0.00(-0.33%) |
Dec 29, 2013 | 0.7271 | 0.7273 | 0.7268 | 0.7269 | 0 | -0.00(-0.05%) |
Dec 28, 2013 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0 | -0.00(-0.02%) |
Dec 27, 2013 | 0.7303 | 0.7305 | 0.7203 | 0.7275 | 0 | -0.00(-0.40%) |
Dec 26, 2013 | 0.7310 | 0.7317 | 0.7299 | 0.7304 | 0 | -0.00(-0.08%) |
Dec 25, 2013 | 0.7311 | 0.7319 | 0.7296 | 0.7310 | 0 | -0.00(-0.01%) |
Dec 24, 2013 | 0.7301 | 0.7322 | 0.7300 | 0.7310 | 0 | +0.00(+0.12%) |
Dec 23, 2013 | 0.7312 | 0.7313 | 0.7292 | 0.7302 | 0 | -0.00(-0.17%) |
Dec 22, 2013 | 0.7313 | 0.7314 | 0.7311 | 0.7314 | 0 | +0.00(+0.03%) |
Dec 21, 2013 | 0.7313 | 0.7313 | 0.7312 | 0.7312 | 0 | -0.00(-0.02%) |
Dec 20, 2013 | 0.7323 | 0.7339 | 0.7295 | 0.7314 | 0 | -0.00(-0.09%) |
Dec 19, 2013 | 0.7316 | 0.7326 | 0.7303 | 0.7320 | 0 | +0.00(+0.17%) |
Dec 18, 2013 | 0.7263 | 0.7311 | 0.7243 | 0.7308 | 0 | +0.00(+0.61%) |
Dec 17, 2013 | 0.7267 | 0.7285 | 0.7256 | 0.7263 | 0 | -0.00(-0.04%) |
Dec 16, 2013 | 0.7279 | 0.7279 | 0.7248 | 0.7266 | 0 | -0.00(-0.24%) |
Dec 15, 2013 | 0.7281 | 0.7290 | 0.7280 | 0.7284 | 0 | +0.00(+0.07%) |
Dec 14, 2013 | 0.7279 | 0.7279 | 0.7279 | 0.7279 | 0 | +0.00(+0.01%) |
Dec 13, 2013 | 0.7273 | 0.7294 | 0.7263 | 0.7277 | 0 | +0.00(+0.09%) |
Dec 12, 2013 | 0.7253 | 0.7279 | 0.7245 | 0.7271 | 0 | +0.00(+0.24%) |
Dec 11, 2013 | 0.7267 | 0.7277 | 0.7241 | 0.7253 | 0 | -0.00(-0.19%) |
Dec 10, 2013 | 0.7280 | 0.7281 | 0.7250 | 0.7267 | 0 | -0.00(-0.16%) |
Dec 09, 2013 | 0.7293 | 0.7302 | 0.7275 | 0.7278 | 0 | -0.00(-0.18%) |
Dec 08, 2013 | 0.7297 | 0.7298 | 0.7288 | 0.7292 | 0 | -0.00(-0.09%) |
Dec 07, 2013 | 0.7297 | 0.7298 | 0.7297 | 0.7298 | 0 | +0.00(+0.02%) |
Dec 06, 2013 | 0.7315 | 0.7336 | 0.7296 | 0.7296 | 0 | -0.00(-0.28%) |
Dec 05, 2013 | 0.7358 | 0.7383 | 0.7312 | 0.7317 | 0 | -0.00(-0.53%) |
Dec 04, 2013 | 0.7359 | 0.7392 | 0.7353 | 0.7356 | 0 | -0.00(-0.03%) |
Dec 03, 2013 | 0.7385 | 0.7393 | 0.7347 | 0.7359 | 0 | -0.00(-0.34%) |
Dec 02, 2013 | 0.7362 | 0.7393 | 0.7346 | 0.7384 | 0 | +0.00(+0.34%) |