Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2021 | 0.8285 | 0.8285 | 0.8274 | 0.8277 | 1,807 | -0.00(-0.07%) |
Feb 26, 2021 | 0.8214 | 0.8290 | 0.8206 | 0.8283 | 106,091 | +0.01(+0.86%) |
Feb 25, 2021 | 0.8214 | 0.8214 | 0.8206 | 0.8212 | 2,266 | -0.00(-0.09%) |
Feb 24, 2021 | 0.8217 | 0.8221 | 0.8216 | 0.8219 | 1,907 | -0.00(-0.16%) |
Feb 23, 2021 | 0.8230 | 0.8234 | 0.8227 | 0.8232 | 2,071 | +0.00(+0.12%) |
Feb 22, 2021 | 0.8225 | 0.8225 | 0.8220 | 0.8222 | 1,533 | -0.00(-0.35%) |
Feb 21, 2021 | 0.8253 | 0.8253 | 0.8243 | 0.8252 | 1,086 | -0.00(-0.00%) |
Feb 19, 2021 | 0.8269 | 0.8276 | 0.8234 | 0.8252 | 53,591 | -0.00(-0.18%) |
Feb 18, 2021 | 0.8269 | 0.8271 | 0.8266 | 0.8267 | 998 | -0.00(-0.43%) |
Feb 17, 2021 | 0.8305 | 0.8305 | 0.8300 | 0.8303 | 1,622 | +0.00(+0.45%) |
Feb 16, 2021 | 0.8261 | 0.8274 | 0.8256 | 0.8266 | 1,893 | +0.00(+0.25%) |
Feb 15, 2021 | 0.8245 | 0.8245 | 0.8242 | 0.8245 | 1,160 | -0.00(-0.03%) |
Feb 14, 2021 | 0.8251 | 0.8251 | 0.8246 | 0.8248 | 1,387 | -0.00(-0.03%) |
Feb 12, 2021 | 0.8242 | 0.8276 | 0.8239 | 0.8251 | 46,433 | +0.00(+0.09%) |
Feb 11, 2021 | 0.8242 | 0.8244 | 0.8239 | 0.8243 | 1,051 | -0.00(-0.09%) |
Feb 10, 2021 | 0.8251 | 0.8251 | 0.8250 | 0.8251 | 779 | -0.00(-0.01%) |
Feb 09, 2021 | 0.8251 | 0.8253 | 0.8249 | 0.8252 | 1,077 | -0.00(-0.56%) |
Feb 08, 2021 | 0.8298 | 0.8299 | 0.8295 | 0.8298 | 1,328 | -0.00(-0.02%) |
Feb 07, 2021 | 0.8305 | 0.8307 | 0.8296 | 0.8300 | 2,189 | +0.00(+0.01%) |
Feb 05, 2021 | 0.8360 | 0.8366 | 0.8298 | 0.8299 | 57,202 | -0.01(-0.68%) |
Feb 04, 2021 | 0.8360 | 0.8361 | 0.8355 | 0.8356 | 1,418 | +0.00(+0.59%) |
Feb 03, 2021 | 0.8308 | 0.8310 | 0.8304 | 0.8306 | 1,210 | +0.00(+0.04%) |
Feb 02, 2021 | 0.8303 | 0.8304 | 0.8301 | 0.8303 | 1,303 | +0.00(+0.18%) |
Feb 01, 2021 | 0.8291 | 0.8291 | 0.8288 | 0.8288 | 1,204 | +0.00(+0.47%) |
Jan 31, 2021 | 0.8244 | 0.8250 | 0.8241 | 0.8249 | 2,611 | +0.00(+0.13%) |
Jan 29, 2021 | 0.8249 | 0.8268 | 0.8227 | 0.8238 | 80,523 | -0.00(-0.12%) |
Jan 28, 2021 | 0.8249 | 0.8251 | 0.8244 | 0.8248 | 1,653 | -0.00(-0.18%) |
Jan 27, 2021 | 0.8256 | 0.8263 | 0.8255 | 0.8263 | 1,582 | +0.00(+0.50%) |
Jan 26, 2021 | 0.8224 | 0.8224 | 0.8219 | 0.8222 | 1,048 | -0.00(-0.15%) |
Jan 25, 2021 | 0.8236 | 0.8237 | 0.8232 | 0.8234 | 2,174 | +0.00(+0.19%) |
Jan 24, 2021 | 0.8216 | 0.8219 | 0.8213 | 0.8219 | 1,059 | +0.00(+0.05%) |
Jan 22, 2021 | 0.8218 | 0.8229 | 0.8204 | 0.8215 | 56,665 | -0.00(-0.04%) |
Jan 21, 2021 | 0.8218 | 0.8219 | 0.8217 | 0.8218 | 1,375 | -0.00(-0.47%) |
Jan 20, 2021 | 0.8257 | 0.8257 | 0.8257 | 0 | +0.00(+0.23%) | |
Jan 19, 2021 | 0.8245 | 0.8246 | 0.8238 | 0.8238 | 1,397 | -0.00(-0.52%) |
Jan 18, 2021 | 0.8280 | 0.8281 | 0.8278 | 0.8281 | 932 | +0.00(+0.06%) |
Jan 17, 2021 | 0.8275 | 0.8280 | 0.8272 | 0.8276 | 1,258 | -0.00(-0.06%) |
Jan 15, 2021 | 0.8225 | 0.8281 | 0.8222 | 0.8281 | 57,340 | +0.01(+0.66%) |
Jan 14, 2021 | 0.8225 | 0.8228 | 0.8224 | 0.8226 | 1,941 | +0.00(+0.03%) |
Jan 13, 2021 | 0.8225 | 0.8226 | 0.8220 | 0.8224 | 1,779 | +0.00(+0.38%) |
Jan 12, 2021 | 0.8191 | 0.8195 | 0.8190 | 0.8193 | 2,284 | -0.00(-0.40%) |
Jan 11, 2021 | 0.8229 | 0.8229 | 0.8225 | 0.8226 | 1,188 | +0.00(+0.34%) |
Jan 10, 2021 | 0.8180 | 0.8198 | 0.8175 | 0.8198 | 1,886 | +0.00(+0.23%) |
Jan 08, 2021 | 0.8150 | 0.8200 | 0.8141 | 0.8179 | 85,760 | +0.00(+0.35%) |
Jan 07, 2021 | 0.8150 | 0.8153 | 0.8147 | 0.8151 | 1,816 | +0.00(+0.57%) |
Jan 06, 2021 | 0.8112 | 0.8113 | 0.8104 | 0.8104 | 2,120 | -0.00(-0.35%) |
Jan 05, 2021 | 0.8131 | 0.8133 | 0.8128 | 0.8133 | 1,431 | -0.00(-0.35%) |
Jan 04, 2021 | 0.8163 | 0.8165 | 0.8161 | 0.8162 | 1,299 | -0.00(-0.14%) |
Jan 03, 2021 | 0.8169 | 0.8175 | 0.8166 | 0.8173 | 2,322 | -0.00(-0.16%) |
Dec 31, 2020 | 0.8131 | 0.8190 | 0.8124 | 0.8186 | 49,577 | +0.01(+0.73%) |
Dec 30, 2020 | 0.8131 | 0.8132 | 0.8127 | 0.8127 | 1,240 | -0.00(-0.39%) |
Dec 29, 2020 | 0.8163 | 0.8163 | 0.8157 | 0.8159 | 1,340 | -0.00(-0.30%) |
Dec 28, 2020 | 0.8186 | 0.8190 | 0.8184 | 0.8184 | 2,022 | -0.00(-0.18%) |
Dec 27, 2020 | 0.8141 | 0.8202 | 0.8141 | 0.8199 | 769 | +0.00(+0.32%) |
Dec 25, 2020 | 0.8205 | 0.8218 | 0.8169 | 0.8172 | 6,401 | -0.00(-0.42%) |
Dec 24, 2020 | 0.8205 | 0.8208 | 0.8204 | 0.8206 | 292 | +0.00(+0.03%) |
Dec 23, 2020 | 0.8206 | 0.8206 | 0.8202 | 0.8204 | 1,235 | -0.00(-0.12%) |
Dec 22, 2020 | 0.8221 | 0.8221 | 0.8213 | 0.8214 | 1,633 | +0.00(+0.61%) |
Dec 21, 2020 | 0.8167 | 0.8172 | 0.8163 | 0.8164 | 1,805 | -0.00(-0.17%) |
Dec 20, 2020 | 0.8185 | 0.8185 | 0.8173 | 0.8178 | 1,600 | +0.00(+0.26%) |
Dec 18, 2020 | 0.8151 | 0.8179 | 0.8148 | 0.8157 | 52,911 | +0.00(+0.06%) |
Dec 17, 2020 | 0.8151 | 0.8154 | 0.8148 | 0.8152 | 1,897 | -0.00(-0.59%) |
Dec 16, 2020 | 0.8197 | 0.8201 | 0.8196 | 0.8200 | 1,339 | -0.00(-0.32%) |
Dec 15, 2020 | 0.8228 | 0.8229 | 0.8226 | 0.8227 | 1,329 | -0.00(-0.07%) |
Dec 14, 2020 | 0.8235 | 0.8235 | 0.8232 | 0.8233 | 952 | -0.00(-0.08%) |
Dec 13, 2020 | 0.8240 | 0.8241 | 0.8235 | 0.8240 | 2,067 | -0.00(-0.20%) |
Dec 11, 2020 | 0.8236 | 0.8260 | 0.8222 | 0.8256 | 66,531 | +0.00(+0.26%) |
Dec 10, 2020 | 0.8236 | 0.8236 | 0.8235 | 0.8235 | 1,081 | -0.00(-0.54%) |
Dec 09, 2020 | 0.8276 | 0.8280 | 0.8275 | 0.8280 | 1,686 | +0.00(+0.26%) |
Dec 08, 2020 | 0.8262 | 0.8263 | 0.8257 | 0.8258 | 1,550 | +0.00(+0.02%) |
Dec 07, 2020 | 0.8257 | 0.8257 | 0.8256 | 15 | +0.00(+0.13%) | |
Dec 06, 2020 | 0.8251 | 0.8251 | 0.8242 | 0.8246 | 1,969 | -0.00(-0.05%) |
Dec 04, 2020 | 0.8232 | 0.8257 | 0.8212 | 0.8250 | 69,792 | +0.00(+0.23%) |
Dec 03, 2020 | 0.8232 | 0.8235 | 0.8231 | 0.8231 | 1,709 | -0.00(-0.30%) |
Dec 02, 2020 | 0.8254 | 0.8256 | 0.8252 | 0.8256 | 1,793 | -0.00(-0.33%) |