Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.9455 | 0.9454 | 0.9451 | 0.9452 | 5,497 | +0.00(+0.28%) |
Feb 27, 2023 | 0.9426 | 0.9428 | 0.9424 | 0.9426 | 3,939 | -0.00(-0.53%) |
Feb 26, 2023 | 0.9478 | 0.9482 | 0.9474 | 0.9476 | 2,033 | -0.00(-0.07%) |
Feb 24, 2023 | 0.9439 | 0.9491 | 0.9421 | 0.9483 | 120,981 | +0.01(+0.53%) |
Feb 23, 2023 | 0.9439 | 0.9437 | 0.9433 | 0.9433 | 1,987 | +0.00(+0.05%) |
Feb 22, 2023 | 0.9429 | 0.9429 | 0.9426 | 0.9428 | 1,481 | +0.00(+0.39%) |
Feb 21, 2023 | 0.9392 | 0.9392 | 0.9389 | 0.9392 | 6,458 | +0.00(+0.37%) |
Feb 20, 2023 | 0.9358 | 0.9359 | 0.9357 | 0.9357 | 3,609 | -0.00(-0.01%) |
Feb 19, 2023 | 0.9359 | 0.9361 | 0.9352 | 0.9358 | 2,237 | +0.00(+0.07%) |
Feb 17, 2023 | 0.9370 | 0.9422 | 0.9347 | 0.9351 | 105,025 | -0.00(-0.28%) |
Feb 16, 2023 | 0.9370 | 0.9378 | 0.9372 | 0.9377 | 1,943 | +0.00(+0.23%) |
Feb 15, 2023 | 0.9357 | 0.9356 | 0.9354 | 0.9356 | 6,928 | +0.00(+0.44%) |
Feb 14, 2023 | 0.9314 | 0.9316 | 0.9315 | 0.9315 | 1,799 | -0.00(-0.10%) |
Feb 13, 2023 | 0.9324 | 0.9327 | 0.9324 | 0.9325 | 1,623 | -0.00(-0.45%) |
Feb 12, 2023 | 0.9368 | 0.9370 | 0.9364 | 0.9367 | 2,422 | +0.00(+0.02%) |
Feb 10, 2023 | 0.9311 | 0.9375 | 0.9301 | 0.9366 | 111,806 | +0.01(+0.58%) |
Feb 09, 2023 | 0.9311 | 0.9312 | 0.9310 | 0.9312 | 3,285 | -0.00(-0.27%) |
Feb 08, 2023 | 0.9334 | 0.9337 | 0.9332 | 0.9337 | 5,909 | +0.00(+0.16%) |
Feb 07, 2023 | 0.9322 | 0.9322 | 0.9319 | 0.9322 | 1,336 | -0.00(-0.02%) |
Feb 06, 2023 | 0.9324 | 0.9325 | 0.9321 | 0.9323 | 4,401 | +0.01(+0.65%) |
Feb 05, 2023 | 0.9270 | 0.9271 | 0.9262 | 0.9263 | 2,216 | -0.00(-0.01%) |
Feb 03, 2023 | 0.9165 | 0.9265 | 0.9141 | 0.9264 | 122,743 | +0.01(+1.06%) |
Feb 02, 2023 | 0.9165 | 0.9168 | 0.9165 | 0.9167 | 1,572 | +0.01(+1.08%) |
Feb 01, 2023 | 0.9100 | 0.9101 | 0.9064 | 0.9069 | 3,727 | -0.01(-1.47%) |
Jan 31, 2023 | 0.9206 | 0.9207 | 0.9203 | 0.9204 | 1,608 | -0.00(-0.15%) |
Jan 30, 2023 | 0.9216 | 0.9219 | 0.9215 | 0.9217 | 3,824 | +0.00(+0.19%) |
Jan 29, 2023 | 0.9202 | 0.9203 | 0.9200 | 0.9200 | 1,119 | -0.00(-0.01%) |
Jan 27, 2023 | 0.9182 | 0.9226 | 0.9174 | 0.9201 | 91,179 | +0.00(+0.23%) |
Jan 26, 2023 | 0.9182 | 0.9183 | 0.9179 | 0.9179 | 1,611 | +0.00(+0.26%) |
Jan 25, 2023 | 0.9162 | 0.9163 | 0.9155 | 0.9156 | 2,215 | -0.00(-0.34%) |
Jan 24, 2023 | 0.9184 | 0.9187 | 0.9185 | 0.9187 | 1,564 | -0.00(-0.15%) |
Jan 23, 2023 | 0.9198 | 0.9201 | 0.9196 | 0.9201 | 1,753 | -0.00(-0.03%) |
Jan 22, 2023 | 0.9202 | 0.9206 | 0.9201 | 0.9204 | 2,700 | -0.00(-0.08%) |
Jan 20, 2023 | 0.9233 | 0.9257 | 0.9209 | 0.9211 | 99,845 | -0.00(-0.18%) |
Jan 19, 2023 | 0.9233 | 0.9233 | 0.9227 | 0.9228 | 1,554 | -0.00(-0.39%) |
Jan 18, 2023 | 0.9264 | 0.9267 | 0.9264 | 0.9265 | 3,253 | -0.00(-0.03%) |
Jan 17, 2023 | 0.9269 | 0.9268 | 0.9266 | 0.9267 | 2,558 | +0.00(+0.33%) |
Jan 16, 2023 | 0.9241 | 0.9240 | 0.9233 | 0.9237 | 4,602 | -0.00(-0.03%) |
Jan 15, 2023 | 0.9231 | 0.9240 | 0.9231 | 0.9240 | 2,391 | +0.00(+0.10%) |
Jan 13, 2023 | 0.9215 | 0.9276 | 0.9201 | 0.9231 | 121,507 | +0.00(+0.19%) |
Jan 12, 2023 | 0.9215 | 0.9220 | 0.9213 | 0.9213 | 2,225 | -0.01(-0.85%) |
Jan 11, 2023 | 0.9297 | 0.9296 | 0.9289 | 0.9292 | 5,125 | -0.00(-0.24%) |
Jan 10, 2023 | 0.9316 | 0.9316 | 0.9314 | 0.9315 | 5,855 | -0.00(-0.02%) |
Jan 09, 2023 | 0.9318 | 0.9320 | 0.9312 | 0.9317 | 9,147 | -0.01(-0.77%) |
Jan 08, 2023 | 0.9399 | 0.9397 | 0.9389 | 0.9389 | 1,958 | -0.00(-0.06%) |
Jan 06, 2023 | 0.9505 | 0.9538 | 0.9391 | 0.9395 | 133,510 | -0.01(-1.11%) |
Jan 05, 2023 | 0.9505 | 0.9504 | 0.9500 | 0.9500 | 2,570 | +0.01(+0.75%) |
Jan 04, 2023 | 0.9430 | 0.9431 | 0.9426 | 0.9429 | 3,991 | -0.01(-0.55%) |
Jan 03, 2023 | 0.9480 | 0.9482 | 0.9475 | 0.9482 | 6,804 | +0.01(+1.10%) |
Jan 02, 2023 | 0.9374 | 0.9389 | 0.9361 | 0.9379 | 2,534 | +0.00(+0.34%) |
Jan 01, 2023 | 0.9343 | 0.9349 | 0.9343 | 0.9347 | 67 | +0.00(+0.05%) |
Dec 30, 2022 | 0.9379 | 0.9399 | 0.9334 | 0.9343 | 115,421 | -0.00(-0.42%) |
Dec 29, 2022 | 0.9379 | 0.9382 | 0.9379 | 0.9382 | 1,658 | -0.00(-0.33%) |
Dec 28, 2022 | 0.9423 | 0.9419 | 0.9413 | 0.9413 | 2,336 | +0.00(+0.13%) |
Dec 27, 2022 | 0.9399 | 0.9406 | 0.9397 | 0.9400 | 1,529 | -0.00(-0.01%) |
Dec 26, 2022 | 0.9401 | 0.9406 | 0.9401 | 0.9401 | 1,402 | -0.00(-0.21%) |
Dec 23, 2022 | 0.9421 | 0 | -0.00(-0.13%) | |||
Dec 22, 2022 | 0.9436 | 0.9435 | 0.9433 | 0.9433 | 1,966 | +0.00(+0.05%) |
Dec 21, 2022 | 0.9430 | 0.9429 | 0.9427 | 0.9428 | 3,848 | +0.00(+0.20%) |
Dec 20, 2022 | 0.9413 | 0.9412 | 0.9409 | 0.9410 | 3,216 | -0.00(-0.19%) |
Dec 19, 2022 | 0.9427 | 0.9429 | 0.9425 | 0.9428 | 3,271 | -0.00(-0.12%) |
Dec 18, 2022 | 0.9443 | 0.9444 | 0.9439 | 0.9439 | 4,173 | -0.00(-0.07%) |
Dec 16, 2022 | 0.9410 | 0.9447 | 0.9379 | 0.9446 | 134,893 | +0.00(+0.39%) |
Dec 15, 2022 | 0.9410 | 0.9409 | 0.9406 | 0.9409 | 4,264 | +0.00(+0.47%) |
Dec 14, 2022 | 0.9362 | 0.9369 | 0.9362 | 0.9365 | 1,688 | -0.00(-0.52%) |
Dec 13, 2022 | 0.9405 | 0.9414 | 0.9402 | 0.9414 | 3,672 | -0.01(-0.80%) |
Dec 12, 2022 | 0.9489 | 0.9491 | 0.9487 | 0.9489 | 3,236 | -0.00(-0.11%) |
Dec 11, 2022 | 0.9496 | 0.9501 | 0.9491 | 0.9500 | 1,437 | +0.00(+0.05%) |
Dec 09, 2022 | 0.9474 | 0.9518 | 0.9445 | 0.9495 | 128,340 | +0.00(+0.24%) |
Dec 08, 2022 | 0.9474 | 0.9472 | 0.9466 | 0.9472 | 3,903 | -0.00(-0.43%) |
Dec 07, 2022 | 0.9519 | 0.9515 | 0.9511 | 0.9513 | 4,782 | -0.00(-0.41%) |
Dec 06, 2022 | 0.9555 | 0.9550 | 0.9553 | 547 | +0.00(+0.27%) | |
Dec 05, 2022 | 0.9531 | 0.9530 | 0.9525 | 0.9526 | 2,880 | +0.00(+0.35%) |
Dec 04, 2022 | 0.9497 | 0.9495 | 0.9485 | 0.9493 | 3,504 | +0.00(+0.07%) |
Dec 02, 2022 | 0.9500 | 0.9588 | 0.9482 | 0.9486 | 155,700 | -0.00(-0.08%) |