Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.05	26.07	25.87	26.02	26,651	+0.21(+0.82%)
Feb 25, 2011	25.65	25.80	25.58	25.80	10,151	+0.34(+1.32%)
Feb 24, 2011	25.67	25.67	25.24	25.47	23,456	-0.15(-0.58%)
Feb 23, 2011	25.84	25.87	25.51	25.62	29,890	-0.18(-0.70%)
Feb 22, 2011	26.16	26.42	25.78	25.80	57,325	-0.59(-2.24%)
Feb 18, 2011	26.23	26.39	26.12	26.39	18,976	+0.19(+0.73%)
Feb 17, 2011	25.90	26.20	25.90	26.20	104,913	+0.27(+1.06%)
Feb 16, 2011	25.73	25.97	25.73	25.92	17,271	+0.30(+1.16%)
Feb 15, 2011	25.50	25.70	25.50	25.62	123,798	+0.07(+0.28%)
Feb 14, 2011	25.84	25.84	25.51	25.55	53,653	-0.23(-0.88%)
Feb 11, 2011	25.50	25.84	25.37	25.78	46,978	+0.27(+1.08%)
Feb 10, 2011	25.47	25.55	25.46	25.51	12,865	-0.13(-0.49%)
Feb 09, 2011	25.66	25.76	25.59	25.63	47,384	-0.13(-0.49%)
Feb 08, 2011	25.60	25.78	25.56	25.76	131,469	+0.07(+0.27%)
Feb 07, 2011	25.48	25.69	25.48	25.69	24,169	+0.31(+1.20%)
Feb 04, 2011	25.20	25.41	25.18	25.38	62,970	+0.18(+0.72%)
Feb 03, 2011	25.09	25.21	24.95	25.20	26,289	+0.12(+0.47%)
Feb 02, 2011	25.26	25.26	25.07	25.08	20,269	-0.28(-1.11%)
Feb 01, 2011	25.00	25.40	25.00	25.36	24,210	+0.49(+1.99%)
Jan 31, 2011	24.89	25.01	24.83	24.87	34,456	+0.09(+0.38%)
Jan 28, 2011	25.36	25.36	24.78	24.78	147,501	-0.64(-2.53%)
Jan 27, 2011	25.22	25.44	25.18	25.42	11,141	+0.20(+0.78%)
Jan 26, 2011	25.20	25.32	25.14	25.22	101,946	+0.11(+0.44%)
Jan 25, 2011	24.83	25.15	24.83	25.11	58,374	+0.23(+0.91%)
Jan 24, 2011	24.82	24.96	24.82	24.89	81,440	+0.07(+0.27%)
Jan 21, 2011	24.88	24.88	24.71	24.82	14,029	+0.08(+0.34%)
Jan 20, 2011	24.57	24.82	24.57	24.74	46,196	+0.07(+0.29%)
Jan 19, 2011	25.04	25.04	24.58	24.67	40,753	-0.39(-1.56%)
Jan 18, 2011	25.02	25.07	24.97	25.06	38,243	+0.10(+0.41%)
Jan 14, 2011	24.79	24.96	24.79	24.96	22,158	+0.12(+0.50%)
Jan 13, 2011	24.97	24.97	24.77	24.83	29,468	-0.10(-0.42%)
Jan 12, 2011	24.88	25.04	24.88	24.94	19,701	+0.21(+0.86%)
Jan 11, 2011	24.69	24.86	24.67	24.72	13,246	+0.11(+0.43%)
Jan 10, 2011	24.59	24.67	24.42	24.62	12,265	-0.17(-0.69%)
Jan 07, 2011	24.95	24.95	24.60	24.79	16,121	-0.14(-0.55%)
Jan 06, 2011	25.04	25.04	24.92	24.92	21,945	-0.09(-0.35%)
Jan 05, 2011	24.94	25.04	24.82	25.01	34,275	+0.06(+0.25%)
Jan 04, 2011	25.02	25.02	24.80	24.95	39,289	-0.07(-0.28%)
Jan 03, 2011	24.79	25.09	24.79	25.02	35,852	+0.46(+1.89%)
Dec 31, 2010	24.46	24.64	24.46	24.56	20,196	+0.01(+0.03%)
Dec 30, 2010	24.64	24.67	24.55	24.55	12,519	-0.11(-0.44%)
Dec 29, 2010	24.81	24.81	24.60	24.66	11,823	-0.00(-0.01%)
Dec 28, 2010	24.74	24.75	24.61	24.66	12,885	-0.06(-0.24%)
Dec 27, 2010	24.54	24.73	24.54	24.72	20,218	+0.09(+0.38%)
Dec 23, 2010	24.79	24.79	24.61	24.63	6,568	-0.17(-0.69%)
Dec 22, 2010	24.71	24.82	24.70	24.80	7,039	+0.16(+0.66%)
Dec 21, 2010	24.50	24.64	24.50	24.64	28,566	+0.22(+0.91%)
Dec 20, 2010	24.36	24.48	24.36	24.41	56,928	+0.09(+0.36%)
Dec 17, 2010	24.30	24.40	24.29	24.33	55,525	+0.02(+0.09%)
Dec 16, 2010	24.28	24.36	24.13	24.31	22,687	+0.06(+0.25%)
Dec 15, 2010	24.13	24.34	24.13	24.25	11,089	+0.02(+0.08%)
Dec 14, 2010	24.41	24.41	24.18	24.23	31,570	-0.06(-0.25%)
Dec 13, 2010	24.31	24.41	24.22	24.29	10,474	+0.09(+0.35%)
Dec 10, 2010	24.09	24.21	23.96	24.20	19,885	+0.16(+0.68%)
Dec 09, 2010	23.96	24.08	23.89	24.04	30,742	+0.17(+0.71%)
Dec 08, 2010	23.52	23.87	23.52	23.87	12,643	+0.35(+1.48%)
Dec 07, 2010	23.68	23.68	23.52	23.52	42,934	+0.05(+0.20%)
Dec 06, 2010	23.38	23.51	23.35	23.48	28,971	-0.01(-0.03%)
Dec 03, 2010	23.30	23.48	23.24	23.48	18,215	+0.04(+0.17%)
Dec 02, 2010	23.11	23.47	23.11	23.45	38,018	+0.39(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.