Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	18.51	18.51	18.51	18.51	967	+0.01(+0.06%)
Feb 26, 2013	18.50	18.50	18.50	18.50	237	-0.05(-0.27%)
Feb 22, 2013	18.55	18.55	18.55	18.55	725	+0.21(+1.17%)
Feb 21, 2013	18.32	18.36	18.27	18.33	3,705	-0.49(-2.59%)
Feb 19, 2013	18.82	18.82	18.82	18.82	241	+0.06(+0.34%)
Feb 15, 2013	18.79	18.79	18.76	18.76	604	-0.03(-0.16%)
Feb 14, 2013	18.71	18.80	18.71	18.79	3,348	-0.02(-0.09%)
Feb 13, 2013	18.96	18.98	18.80	18.80	2,145	-0.03(-0.16%)
Feb 12, 2013	18.83	18.83	18.83	18.83	825	+0.06(+0.34%)
Feb 11, 2013	18.79	18.79	18.77	18.77	464	+0.01(+0.03%)
Feb 08, 2013	18.76	18.76	18.76	18.76	561	+0.11(+0.59%)
Feb 07, 2013	18.65	18.65	18.59	18.65	1,302	-0.14(-0.73%)
Feb 06, 2013	18.73	18.79	18.70	18.79	5,610	-0.12(-0.63%)
Feb 04, 2013	19.02	19.07	18.51	18.91	3,860	-0.37(-1.93%)
Feb 01, 2013	19.28	19.28	19.28	19.28	331	+0.18(+0.95%)
Jan 31, 2013	19.10	19.10	18.48	19.10	813	-0.04(-0.18%)
Jan 30, 2013	19.09	19.17	19.09	19.14	1,567	-0.14(-0.70%)
Jan 29, 2013	19.18	19.27	19.15	19.27	1,897	+0.12(+0.64%)
Jan 28, 2013	19.16	19.16	19.15	19.15	767	-0.05(-0.24%)
Jan 25, 2013	19.19	19.19	19.19	19.19	486	-0.15(-0.77%)
Jan 24, 2013	19.34	19.34	19.34	19.34	454	-0.05(-0.24%)
Jan 18, 2013	19.35	19.39	19.39	19.39	1,693	-0.05(-0.26%)
Jan 17, 2013	19.44	19.44	19.44	19.44	217	+0.18(+0.94%)
Jan 15, 2013	19.26	19.26	19.26	19.26	241	-0.05(-0.24%)
Jan 12, 2013		19.30	19.30	19.30	0	+0.00(+0.00%)
Jan 11, 2013	19.19	19.34	19.19	19.30	878	-0.17(-0.85%)
Jan 10, 2013	19.47	19.47	19.47	19.47	134	+0.06(+0.32%)
Jan 09, 2013	19.37	19.41	19.37	19.41	5,315	+0.17(+0.86%)
Jan 08, 2013	19.38	19.38	19.18	19.24	8,118	-0.51(-2.60%)
Jan 04, 2013	19.75	19.75	19.75	19.75	0	-0.07(-0.33%)
Jan 03, 2013	19.69	19.91	19.69	19.82	24,302	-0.04(-0.21%)
Jan 02, 2013	19.46	20.16	19.45	19.86	53,608	+0.98(+5.17%)
Dec 31, 2012	18.90	18.98	18.89	18.89	2,172	+0.06(+0.31%)
Dec 28, 2012	18.70	18.94	18.70	18.83	3,712	+0.12(+0.66%)
Dec 27, 2012	18.81	18.87	18.61	18.70	17,752	-0.13(-0.70%)
Dec 26, 2012	19.05	19.06	18.84	18.84	3,564	-0.14(-0.74%)
Dec 24, 2012	18.91	18.98	18.87	18.98	2,415	+0.18(+0.97%)
Dec 21, 2012	18.93	18.93	18.61	18.79	13,622	-0.56(-2.90%)
Dec 14, 2012	19.36	19.36	19.36	19.36	241	+0.09(+0.45%)
Dec 13, 2012	19.39	19.43	19.27	19.27	911	-0.19(-0.99%)
Dec 12, 2012	19.36	19.47	19.36	19.46	499	+0.08(+0.42%)
Dec 11, 2012	19.38	19.38	19.38	19.38	120	+0.23(+1.23%)
Dec 07, 2012	19.47	19.15	19.15	19.15	725	+0.10(+0.55%)
Dec 05, 2012	19.04	19.04	19.04	19.04	0	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.