Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 2.405 | 2.405 | 2.405 | 0 | -0.03(-1.10%) | |
Feb 27, 2018 | 2.432 | 2.432 | 2.432 | 0 | +0.04(+1.82%) | |
Feb 26, 2018 | 2.388 | 2.388 | 2.388 | 0 | -0.02(-0.67%) | |
Feb 23, 2018 | 2.404 | 2.404 | 2.404 | 0 | -0.01(-0.35%) | |
Feb 22, 2018 | 2.413 | 2.413 | 2.413 | 0 | -0.00(-0.20%) | |
Feb 21, 2018 | 2.416 | 2.422 | 2.378 | 2.417 | 0 | +0.00(+0.15%) |
Feb 20, 2018 | 2.414 | 2.414 | 2.414 | 0 | +0.01(+0.53%) | |
Feb 19, 2018 | 2.401 | 2.401 | 2.401 | 0 | +0.03(+1.14%) | |
Feb 16, 2018 | 2.374 | 2.374 | 2.374 | 0 | +0.02(+0.73%) | |
Feb 15, 2018 | 2.357 | 2.357 | 2.357 | 0 | -0.01(-0.23%) | |
Feb 14, 2018 | 2.362 | 2.362 | 2.362 | 0 | -0.05(-1.91%) | |
Feb 13, 2018 | 2.408 | 2.408 | 2.408 | 0 | -0.01(-0.34%) | |
Feb 12, 2018 | 2.420 | 2.448 | 2.393 | 2.417 | 0 | +0.01(+0.44%) |
Feb 09, 2018 | 2.401 | 2.437 | 2.392 | 2.406 | 0 | -0.02(-0.95%) |
Feb 08, 2018 | 2.403 | 2.445 | 2.392 | 2.429 | 0 | -0.01(-0.48%) |
Feb 07, 2018 | 2.384 | 2.443 | 2.380 | 2.441 | 0 | +0.05(+2.31%) |
Feb 06, 2018 | 2.386 | 2.386 | 2.386 | 0 | -0.02(-0.88%) | |
Feb 05, 2018 | 2.407 | 2.407 | 2.407 | 0 | +0.03(+1.44%) | |
Feb 02, 2018 | 2.373 | 2.373 | 2.373 | 0 | -0.04(-1.60%) | |
Feb 01, 2018 | 2.412 | 2.412 | 2.412 | 0 | -0.01(-0.47%) | |
Jan 31, 2018 | 2.423 | 2.423 | 2.423 | 0 | +0.02(+0.86%) | |
Jan 30, 2018 | 2.402 | 2.402 | 2.402 | 0 | +0.02(+0.69%) | |
Jan 29, 2018 | 2.386 | 2.386 | 2.386 | 0 | -0.01(-0.62%) | |
Jan 26, 2018 | 2.401 | 2.401 | 2.401 | 0 | -0.02(-0.81%) | |
Jan 25, 2018 | 2.420 | 2.420 | 2.420 | 0 | -0.00(-0.11%) | |
Jan 24, 2018 | 2.423 | 2.423 | 2.423 | 0 | +0.02(+0.64%) | |
Jan 23, 2018 | 2.408 | 2.408 | 2.408 | 0 | -0.03(-1.16%) | |
Jan 22, 2018 | 2.436 | 2.436 | 2.436 | 0 | -0.00(-0.15%) | |
Jan 19, 2018 | 2.439 | 2.439 | 2.439 | 0 | -0.02(-0.71%) | |
Jan 18, 2018 | 2.457 | 2.457 | 2.457 | 0 | -0.01(-0.44%) | |
Jan 17, 2018 | 2.468 | 2.468 | 2.468 | 0 | +0.05(+2.07%) | |
Jan 16, 2018 | 2.418 | 2.418 | 2.418 | 0 | -0.03(-1.07%) | |
Jan 15, 2018 | 2.428 | 2.493 | 2.273 | 2.444 | 0 | -0.05(-1.97%) |
Jan 12, 2018 | 2.493 | 2.511 | 2.417 | 2.493 | 0 | +0.04(+1.65%) |
Jan 11, 2018 | 2.506 | 2.523 | 2.434 | 2.453 | 0 | -0.05(-2.12%) |
Jan 10, 2018 | 2.506 | 2.506 | 2.506 | 0 | -0.00(-0.11%) | |
Jan 09, 2018 | 2.509 | 2.509 | 2.509 | 0 | +0.04(+1.77%) | |
Jan 08, 2018 | 2.465 | 2.465 | 2.465 | 0 | -0.02(-0.95%) | |
Jan 05, 2018 | 2.489 | 2.489 | 2.489 | 0 | +0.04(+1.57%) | |
Jan 04, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.25%) | |
Jan 03, 2018 | 2.456 | 2.456 | 2.456 | 0 | +0.01(+0.25%) | |
Jan 02, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.22%) | |
Dec 29, 2017 | 2.455 | 2.455 | 2.455 | 0 | -0.04(-1.64%) | |
Dec 28, 2017 | 2.468 | 2.517 | 2.448 | 2.496 | 0 | -0.01(-0.34%) |
Dec 27, 2017 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.20%) | |
Dec 26, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.02(+0.79%) | |
Dec 22, 2017 | 2.481 | 2.481 | 2.481 | 0 | -0.03(-1.20%) | |
Dec 21, 2017 | 2.511 | 2.511 | 2.511 | 0 | +0.00(+0.14%) | |
Dec 20, 2017 | 2.507 | 2.507 | 2.507 | 0 | -0.01(-0.26%) | |
Dec 19, 2017 | 2.514 | 2.514 | 2.514 | 0 | +0.03(+1.08%) | |
Dec 18, 2017 | 2.487 | 2.487 | 2.487 | 0 | -0.01(-0.54%) | |
Dec 15, 2017 | 2.501 | 2.501 | 2.501 | 0 | +0.01(+0.56%) | |
Dec 14, 2017 | 2.486 | 2.486 | 2.486 | 0 | -0.02(-0.89%) | |
Dec 13, 2017 | 2.509 | 2.509 | 2.509 | 0 | +0.02(+0.74%) | |
Dec 12, 2017 | 2.490 | 2.490 | 2.490 | 0 | +0.01(+0.25%) | |
Dec 11, 2017 | 2.484 | 2.484 | 2.484 | 0 | -0.01(-0.49%) | |
Dec 08, 2017 | 2.497 | 2.497 | 2.497 | 0 | -0.02(-0.83%) | |
Dec 07, 2017 | 2.518 | 2.518 | 2.518 | 0 | +0.03(+1.30%) | |
Dec 06, 2017 | 2.485 | 2.485 | 2.485 | 0 | +0.00(+0.15%) | |
Dec 05, 2017 | 2.481 | 2.481 | 2.481 | 0 | -0.02(-0.74%) | |
Dec 04, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.02(+0.77%) |