Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.73	52.87	52.58	52.82	184,615	+0.36(+0.69%)
Mar 28, 2019	52.38	52.55	52.17	52.46	888,765	+0.21(+0.41%)
Mar 27, 2019	52.52	52.61	51.93	52.25	653,591	-0.25(-0.48%)
Mar 26, 2019	52.53	52.72	52.22	52.50	197,940	+0.33(+0.64%)
Mar 25, 2019	52.14	52.35	51.91	52.16	297,730	-0.00(-0.01%)
Mar 22, 2019	52.91	53.03	52.17	52.17	633,959	-1.02(-1.91%)
Mar 21, 2019	52.35	53.26	52.35	53.19	194,117	+0.68(+1.29%)
Mar 20, 2019	52.68	52.86	52.27	52.51	320,192	-0.22(-0.42%)
Mar 19, 2019	52.82	53.04	52.55	52.73	354,564	+0.06(+0.11%)
Mar 18, 2019	52.55	52.74	52.45	52.68	205,674	+0.18(+0.34%)
Mar 15, 2019	52.33	52.64	52.30	52.50	706,979	+0.29(+0.55%)
Mar 14, 2019	52.23	52.33	52.07	52.21	268,859	-0.05(-0.09%)
Mar 13, 2019	52.11	52.46	52.00	52.26	296,375	+0.31(+0.59%)
Mar 12, 2019	51.88	52.05	51.83	51.95	688,701	+0.17(+0.32%)
Mar 11, 2019	51.19	51.79	51.12	51.79	302,104	+0.74(+1.45%)
Mar 08, 2019	50.75	51.07	50.68	51.05	452,596	-0.10(-0.20%)
Mar 07, 2019	51.48	51.48	50.98	51.15	433,343	-0.42(-0.81%)
Mar 06, 2019	51.93	51.94	51.51	51.57	390,169	-0.38(-0.73%)
Mar 05, 2019	52.02	52.06	51.85	51.94	338,100	-0.06(-0.11%)
Mar 04, 2019	52.48	52.49	51.54	52.00	253,200	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.