Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baosheng Media Group Holdings Ltd
(NQ:
BAOS
)
2.390
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.500
3.680
3.380
3.570
34,894
+0.09(+2.53%)
Mar 27, 2024
3.340
3.500
3.320
3.482
23,097
+0.18(+5.51%)
Mar 26, 2024
3.370
3.420
3.294
3.300
4,548
+0.00(+0.00%)
Mar 25, 2024
3.420
3.420
3.250
3.300
4,140
-0.03(-0.75%)
Mar 22, 2024
3.260
3.325
3.230
3.325
5,028
+0.07(+1.99%)
Mar 21, 2024
3.350
3.450
3.200
3.260
11,807
-0.09(-2.69%)
Mar 20, 2024
3.220
3.500
3.220
3.350
15,442
-0.00(-0.05%)
Mar 19, 2024
3.330
3.385
3.214
3.352
11,942
+0.02(+0.65%)
Mar 18, 2024
3.310
3.485
3.300
3.330
15,038
-0.08(-2.35%)
Mar 15, 2024
3.410
3.670
3.260
3.410
23,881
-0.13(-3.62%)
Mar 14, 2024
3.650
3.740
3.510
3.538
21,343
-0.19(-5.14%)
Mar 13, 2024
3.600
3.800
3.490
3.730
32,781
+0.19(+5.37%)
Mar 12, 2024
3.510
3.808
3.450
3.540
24,556
-0.01(-0.28%)
Mar 11, 2024
3.600
3.620
3.440
3.550
7,643
+0.04(+1.14%)
Mar 08, 2024
3.400
3.720
3.382
3.510
11,964
-0.01(-0.33%)
Mar 07, 2024
3.600
3.790
3.330
3.522
17,471
-0.10(-2.72%)
Mar 06, 2024
3.690
3.690
3.470
3.620
28,768
+0.05(+1.40%)
Mar 05, 2024
3.609
3.800
3.510
3.570
36,934
-0.24(-6.30%)
Mar 04, 2024
3.740
4.000
3.611
3.810
16,626
+0.08(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.