Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	42.64	42.93	42.62	42.62	135,753	+0.00(+0.00%)
Mar 28, 2002	42.64	42.93	42.62	42.62	135,753	+0.12(+0.28%)
Mar 27, 2002	42.14	42.62	42.05	42.50	16,006,749	+0.39(+0.94%)
Mar 26, 2002	41.58	42.11	41.58	42.11	184,128	+0.48(+1.16%)
Mar 25, 2002	42.31	42.33	41.56	41.63	1,924,862	-0.73(-1.73%)
Mar 22, 2002	42.60	42.61	42.29	42.36	48,881	-0.26(-0.61%)
Mar 21, 2002	42.33	42.62	42.02	42.62	71,422	+0.32(+0.75%)
Mar 20, 2002	42.68	42.68	42.31	42.31	54,200	-0.57(-1.34%)
Mar 19, 2002	42.86	42.99	42.72	42.88	93,963	+0.12(+0.28%)
Mar 18, 2002	42.58	42.78	42.38	42.76	63,064	+0.40(+0.95%)
Mar 15, 2002	42.15	42.46	42.09	42.36	375,348	+0.30(+0.71%)
Mar 14, 2002	42.09	42.23	41.99	42.06	102,828	+0.05(+0.11%)
Mar 13, 2002	42.20	42.34	41.99	42.01	93,710	-0.27(-0.64%)
Mar 12, 2002	41.97	42.43	41.89	42.28	64,330	-0.19(-0.46%)
Mar 11, 2002	42.35	42.63	42.14	42.47	87,125	+0.02(+0.05%)
Mar 08, 2002	42.56	42.69	42.22	42.45	91,177	+0.27(+0.64%)
Mar 07, 2002	42.58	42.58	42.07	42.18	148,670	-0.13(-0.32%)
Mar 06, 2002	41.71	42.32	41.50	42.32	72,182	+0.60(+1.45%)
Mar 05, 2002	41.69	42.11	41.65	41.71	72,182	-0.02(-0.05%)
Mar 04, 2002	41.00	41.82	41.00	41.73	222,372	+0.99(+2.42%)
Mar 01, 2002	40.08	40.75	39.91	40.75	72,942	+0.95(+2.38%)
Feb 28, 2002	40.25	40.35	39.76	39.80	178,809	-0.35(-0.88%)
Feb 27, 2002	40.21	40.47	39.97	40.15	66,610	+0.09(+0.23%)
Feb 26, 2002	39.84	40.13	39.67	40.06	72,182	+0.32(+0.80%)
Feb 25, 2002	39.44	39.80	39.40	39.74	46,348	+0.53(+1.36%)
Feb 22, 2002	38.81	39.32	38.78	39.21	67,623	+0.49(+1.25%)
Feb 21, 2002	39.38	39.52	38.71	38.72	140,312	-0.67(-1.70%)
Feb 20, 2002	39.03	39.39	38.56	39.39	107,893	+0.64(+1.65%)
Feb 19, 2002	39.17	39.30	38.70	38.75	132,207	-0.77(-1.94%)
Feb 18, 2002	39.84	39.84	39.42	39.52	38,497	+0.00(+0.00%)
Feb 15, 2002	39.84	39.84	39.42	39.52	38,497	-0.43(-1.07%)
Feb 14, 2002	40.02	40.19	39.83	39.95	142,591	-0.05(-0.13%)
Feb 13, 2002	39.72	40.00	39.72	40.00	90,164	+0.42(+1.06%)
Feb 12, 2002	39.52	39.77	39.41	39.58	283,917	-0.12(-0.31%)
Feb 11, 2002	39.17	39.74	39.11	39.70	94,976	+0.58(+1.47%)
Feb 08, 2002	38.40	39.12	38.40	39.12	142,591	+0.79(+2.06%)
Feb 07, 2002	38.46	38.61	38.26	38.33	126,635	-0.18(-0.47%)
Feb 06, 2002	38.89	39.03	38.42	38.52	114,731	-0.32(-0.81%)
Feb 05, 2002	38.70	39.15	38.65	38.83	61,291	-0.12(-0.30%)
Feb 04, 2002	39.54	39.54	38.85	38.95	59,012	-0.85(-2.14%)
Feb 01, 2002	39.94	40.09	39.78	39.80	71,169	-0.16(-0.40%)
Jan 31, 2002	39.91	40.03	39.74	39.96	157,028	+0.28(+0.71%)
Jan 30, 2002	39.29	39.70	38.79	39.68	117,771	+0.34(+0.86%)
Jan 29, 2002	40.15	40.23	39.13	39.34	86,112	-0.79(-1.97%)
Jan 28, 2002	40.21	40.21	39.88	40.13	58,252	+0.16(+0.41%)
Jan 25, 2002	39.78	40.12	39.70	39.97	80,033	+0.05(+0.13%)
Jan 24, 2002	39.76	40.02	39.76	39.92	262,135	+0.39(+1.00%)
Jan 23, 2002	39.01	39.52	38.93	39.52	144,617	+0.55(+1.42%)
Jan 22, 2002	39.48	39.49	38.89	38.97	71,422	-0.30(-0.75%)
Jan 21, 2002	39.33	39.64	39.27	39.27	35,964	+0.00(+0.00%)
Jan 18, 2002	39.33	39.64	39.27	39.27	35,964	-0.42(-1.05%)
Jan 17, 2002	39.46	39.68	39.13	39.68	53,693	+0.60(+1.53%)
Jan 16, 2002	39.44	39.55	39.09	39.09	78,767	-0.68(-1.72%)
Jan 15, 2002	39.58	39.84	39.41	39.77	115,238	+0.31(+0.78%)
Jan 14, 2002	40.12	40.12	39.46	39.46	116,251	-0.70(-1.75%)
Jan 11, 2002	40.61	40.64	40.17	40.17	861,122	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.