Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	66.84	67.07	66.28	66.81	241,723	+0.24(+0.37%)
Mar 29, 2007	67.07	67.09	66.19	66.57	406,966	-0.13(-0.20%)
Mar 28, 2007	66.82	66.92	66.32	66.70	347,327	-0.35(-0.52%)
Mar 27, 2007	67.07	67.11	66.73	67.05	489,525	-0.08(-0.12%)
Mar 26, 2007	67.48	67.48	66.67	67.13	811,401	-0.50(-0.74%)
Mar 23, 2007	67.63	67.71	67.43	67.63	708,076	+0.09(+0.14%)
Mar 22, 2007	67.44	67.53	67.10	67.53	210,447	+0.28(+0.41%)
Mar 21, 2007	66.34	67.38	66.17	67.25	276,038	+0.94(+1.42%)
Mar 20, 2007	65.70	66.34	65.60	66.31	241,090	+0.55(+0.84%)
Mar 19, 2007	65.48	65.90	65.45	65.76	393,291	+0.69(+1.07%)
Mar 16, 2007	65.32	65.56	64.96	65.07	268,947	-0.36(-0.56%)
Mar 15, 2007	65.11	65.52	65.01	65.43	522,320	+0.43(+0.67%)
Mar 14, 2007	64.75	65.08	63.91	65.00	279,077	+0.21(+0.32%)
Mar 13, 2007	65.98	65.78	64.66	64.79	325,295	-1.19(-1.81%)
Mar 12, 2007	65.65	66.10	65.59	65.98	220,197	+0.09(+0.13%)
Mar 09, 2007	66.09	66.09	65.44	65.90	220,451	+0.18(+0.28%)
Mar 08, 2007	65.47	65.86	65.30	65.71	292,499	+0.65(+1.00%)
Mar 07, 2007	64.90	65.39	64.78	65.07	526,752	+0.20(+0.30%)
Mar 06, 2007	64.30	65.12	64.27	64.87	224,376	+1.38(+2.18%)
Mar 05, 2007	64.27	64.96	63.48	63.49	426,593	-1.41(-2.18%)
Mar 02, 2007	65.87	65.89	64.90	64.90	296,424	-1.14(-1.72%)
Mar 01, 2007	65.29	66.39	64.77	66.04	350,941	-0.21(-0.32%)
Feb 28, 2007	66.00	66.48	65.63	66.25	427,226	+0.53(+0.81%)
Feb 27, 2007	67.16	67.29	65.72	65.72	622,099	-2.54(-3.73%)
Feb 26, 2007	68.71	68.73	67.90	68.27	710,221	-0.18(-0.27%)
Feb 23, 2007	68.50	68.54	68.16	68.45	405,574	-0.10(-0.15%)
Feb 22, 2007	68.49	68.63	68.12	68.55	197,912	+0.16(+0.23%)
Feb 21, 2007	68.07	68.39	67.90	68.39	555,875	+0.19(+0.28%)
Feb 20, 2007	67.70	68.28	67.41	68.20	199,811	+0.51(+0.75%)
Feb 16, 2007	67.76	67.78	67.40	67.70	266,668	+0.02(+0.02%)
Feb 15, 2007	67.60	67.77	67.43	67.68	278,571	+0.18(+0.27%)
Feb 14, 2007	67.25	67.58	67.10	67.50	273,027	+0.37(+0.55%)
Feb 13, 2007	66.64	67.13	66.62	67.13	279,729	+0.57(+0.85%)
Feb 12, 2007	66.75	66.77	66.26	66.56	230,836	-0.28(-0.41%)
Feb 09, 2007	67.18	67.22	66.32	66.84	341,882	-0.26(-0.39%)
Feb 08, 2007	67.05	67.22	66.80	67.10	306,048	+0.02(+0.02%)
Feb 07, 2007	67.00	67.18	66.78	67.08	313,012	+0.20(+0.30%)
Feb 06, 2007	66.61	66.88	66.44	66.88	340,616	+0.38(+0.57%)
Feb 05, 2007	66.39	66.64	66.31	66.50	206,775	+0.09(+0.13%)
Feb 02, 2007	66.50	66.56	66.24	66.42	310,986	+0.17(+0.26%)
Feb 01, 2007	65.95	66.31	65.78	66.24	267,174	+0.57(+0.87%)
Jan 31, 2007	65.08	65.82	64.97	65.68	289,080	+0.53(+0.81%)
Jan 30, 2007	65.00	65.24	64.86	65.15	665,658	+0.24(+0.36%)
Jan 29, 2007	64.61	65.11	64.61	64.91	530,171	+0.31(+0.48%)
Jan 26, 2007	64.64	64.66	64.08	64.60	563,093	+0.13(+0.20%)
Jan 25, 2007	65.16	65.16	64.29	64.47	296,298	-0.66(-1.02%)
Jan 24, 2007	64.64	65.21	64.64	65.14	435,710	+0.64(+0.99%)
Jan 23, 2007	64.08	64.81	64.06	64.50	561,573	+0.34(+0.53%)
Jan 22, 2007	64.43	64.43	63.84	64.16	389,366	-0.21(-0.32%)
Jan 19, 2007	63.76	64.38	63.69	64.36	443,687	+0.42(+0.65%)
Jan 18, 2007	64.63	64.63	63.88	63.95	408,233	-0.67(-1.04%)
Jan 17, 2007	64.48	64.82	64.42	64.62	310,606	+0.06(+0.10%)
Jan 16, 2007	64.87	65.03	64.45	64.55	294,652	-0.30(-0.46%)
Jan 12, 2007	64.37	64.85	64.28	64.85	297,437	+0.64(+1.00%)
Jan 11, 2007	63.81	64.47	63.76	64.21	335,298	+0.53(+0.83%)
Jan 10, 2007	62.90	63.69	62.90	63.69	325,548	+0.36(+0.56%)
Jan 09, 2007	63.15	63.42	62.81	63.33	236,532	+0.28(+0.44%)
Jan 08, 2007	62.99	63.31	62.76	63.05	281,356	+0.11(+0.18%)
Jan 05, 2007	63.58	63.58	62.90	62.94	348,087	-0.72(-1.13%)
Jan 04, 2007	63.68	63.91	63.15	63.66	874,586	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.