Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.99	42.10	41.96	41.96	64,809	-0.10(-0.23%)
Mar 30, 2017	41.92	42.09	41.89	42.06	88,396	+0.11(+0.26%)
Mar 29, 2017	41.84	41.99	41.78	41.95	112,077	+0.05(+0.13%)
Mar 28, 2017	41.57	41.95	41.52	41.90	87,332	+0.28(+0.67%)
Mar 27, 2017	41.40	41.66	41.29	41.62	117,338	-0.05(-0.12%)
Mar 24, 2017	41.77	41.86	41.51	41.67	147,155	-0.02(-0.06%)
Mar 23, 2017	41.72	41.94	41.62	41.70	88,292	-0.05(-0.13%)
Mar 22, 2017	41.63	41.77	41.52	41.75	80,633	+0.10(+0.24%)
Mar 21, 2017	42.29	42.30	41.61	41.65	158,382	-0.49(-1.17%)
Mar 20, 2017	42.22	42.24	42.07	42.14	80,781	-0.10(-0.23%)
Mar 17, 2017	42.35	42.36	42.23	42.24	80,631	-0.02(-0.04%)
Mar 16, 2017	42.37	42.37	42.20	42.26	63,231	-0.04(-0.11%)
Mar 15, 2017	42.09	42.42	42.04	42.30	80,655	+0.30(+0.72%)
Mar 14, 2017	42.03	42.03	41.88	42.00	63,538	-0.14(-0.34%)
Mar 13, 2017	42.09	42.14	42.04	42.14	62,165	+0.06(+0.15%)
Mar 10, 2017	42.10	42.14	41.93	42.08	131,555	+0.15(+0.36%)
Mar 09, 2017	41.95	42.02	41.78	41.93	94,807	-0.02(-0.04%)
Mar 08, 2017	42.01	42.08	41.91	41.95	161,526	-0.02(-0.06%)
Mar 07, 2017	42.01	42.08	41.93	41.97	105,909	-0.13(-0.30%)
Mar 06, 2017	42.11	42.16	42.00	42.10	159,881	-0.15(-0.36%)
Mar 03, 2017	42.25	42.34	42.13	42.25	194,149	-0.02(-0.04%)
Mar 02, 2017	42.44	42.44	42.24	42.27	172,014	-0.21(-0.48%)
Mar 01, 2017	42.27	42.57	42.26	42.47	142,280	+0.48(+1.15%)
Feb 28, 2017	42.03	42.09	41.95	41.99	140,210	-0.16(-0.38%)
Feb 27, 2017	42.09	42.19	42.02	42.15	136,253	+0.05(+0.13%)
Feb 24, 2017	41.79	42.10	41.79	42.10	173,552	+0.15(+0.36%)
Feb 23, 2017	42.04	42.11	41.84	41.95	75,628	+0.00(+0.00%)
Feb 22, 2017	41.88	41.97	41.86	41.95	99,338	-0.02(-0.04%)
Feb 21, 2017	41.83	42.00	41.82	41.96	168,198	+0.25(+0.60%)
Feb 17, 2017		41.71	41.71	41.71	0	+0.08(+0.19%)
Feb 16, 2017	41.64	41.67	41.47	41.63	131,732	-0.01(-0.02%)
Feb 15, 2017	41.38	41.68	41.38	41.64	247,087	+0.24(+0.58%)
Feb 14, 2017	41.19	41.41	41.16	41.40	289,832	+0.17(+0.41%)
Feb 13, 2017	41.14	41.31	41.14	41.23	133,025	+0.17(+0.41%)
Feb 10, 2017	40.97	41.11	40.94	41.06	163,841	+0.17(+0.42%)
Feb 09, 2017	40.69	40.97	40.67	40.89	148,671	+0.22(+0.55%)
Feb 08, 2017	40.53	40.69	40.48	40.67	143,542	+0.07(+0.18%)
Feb 07, 2017	40.61	40.67	40.54	40.60	140,510	+0.05(+0.13%)
Feb 06, 2017	40.58	40.62	40.47	40.54	116,260	-0.07(-0.18%)
Feb 03, 2017	40.47	40.64	40.46	40.61	129,753	+0.29(+0.73%)
Feb 02, 2017	40.22	40.38	40.11	40.32	136,001	+0.09(+0.22%)
Feb 01, 2017	40.42	40.42	40.12	40.23	138,711	-0.03(-0.07%)
Jan 31, 2017	40.14	40.27	40.02	40.26	173,434	+0.01(+0.02%)
Jan 30, 2017	40.25	40.25	40.03	40.25	117,307	-0.18(-0.44%)
Jan 27, 2017	40.51	40.51	40.37	40.43	102,657	-0.03(-0.07%)
Jan 26, 2017	40.55	40.57	40.44	40.45	147,180	-0.07(-0.18%)
Jan 25, 2017	40.43	40.53	40.40	40.52	163,110	+0.26(+0.64%)
Jan 24, 2017	40.05	40.31	40.00	40.27	178,172	+0.27(+0.67%)
Jan 23, 2017	40.04	40.10	39.86	40.00	143,680	-0.08(-0.21%)
Jan 20, 2017	40.08	40.17	39.99	40.08	122,885	+0.11(+0.28%)
Jan 19, 2017	40.18	40.18	39.92	39.97	163,365	-0.20(-0.49%)
Jan 18, 2017	40.01	40.17	40.01	40.17	203,284	+0.08(+0.20%)
Jan 17, 2017	40.07	40.18	40.00	40.09	282,307	-0.03(-0.07%)
Jan 13, 2017		40.11	40.11	40.11	0	+0.04(+0.11%)
Jan 12, 2017	40.06	40.10	39.80	40.07	153,197	-0.07(-0.18%)
Jan 11, 2017	40.05	40.16	39.94	40.14	278,654	+0.06(+0.16%)
Jan 10, 2017	40.10	40.24	40.04	40.08	113,418	+0.04(+0.09%)
Jan 09, 2017	40.17	40.17	40.04	40.04	118,875	-0.14(-0.36%)
Jan 06, 2017	40.09	40.28	40.02	40.19	168,944	+0.10(+0.25%)
Jan 05, 2017	40.08	40.10	39.94	40.09	263,124	-0.07(-0.18%)
Jan 04, 2017	40.00	40.21	40.00	40.16	167,767	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.