Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.09	20.21	19.66	19.80	24,358	-0.44(-2.15%)
Mar 30, 2020	19.84	20.24	19.43	20.24	48,576	+0.30(+1.49%)
Mar 27, 2020	19.97	20.21	19.36	19.94	22,927	-0.37(-1.80%)
Mar 26, 2020	19.92	20.49	19.71	20.31	37,775	+0.76(+3.90%)
Mar 25, 2020	19.13	20.27	19.04	19.54	31,686	+0.43(+2.23%)
Mar 24, 2020	18.16	19.12	18.16	19.12	9,518	+1.73(+9.97%)
Mar 23, 2020	17.30	17.52	16.57	17.39	50,613	-0.04(-0.23%)
Mar 20, 2020	18.25	18.76	17.40	17.43	12,625	-0.66(-3.67%)
Mar 19, 2020	17.03	18.37	16.81	18.09	18,351	+0.79(+4.58%)
Mar 18, 2020	17.52	18.07	16.45	17.30	26,922	-1.37(-7.32%)
Mar 17, 2020	18.39	19.06	17.34	18.66	26,565	+0.53(+2.94%)
Mar 16, 2020	18.87	19.49	17.89	18.13	35,304	-2.84(-13.54%)
Mar 13, 2020	20.24	20.99	19.53	20.97	37,673	+1.39(+7.08%)
Mar 12, 2020	20.22	21.22	19.33	19.58	67,784	-2.22(-10.17%)
Mar 11, 2020	22.78	22.78	21.66	21.80	22,616	-1.32(-5.72%)
Mar 10, 2020	22.69	23.28	21.95	23.13	73,623	+0.95(+4.27%)
Mar 09, 2020	22.06	23.27	21.79	22.18	29,520	-1.71(-7.17%)
Mar 06, 2020	23.77	23.93	23.37	23.89	11,716	-0.52(-2.15%)
Mar 05, 2020	24.64	24.75	24.21	24.42	9,728	-0.57(-2.30%)
Mar 04, 2020	24.72	25.11	24.45	24.99	12,864	+0.74(+3.04%)
Mar 03, 2020	24.99	25.19	24.09	24.25	19,833	-0.50(-2.02%)
Mar 02, 2020	24.12	24.75	23.86	24.75	28,651	+0.68(+2.84%)
Feb 28, 2020	23.28	24.17	23.23	24.07	81,305	-0.09(-0.37%)
Feb 27, 2020	24.78	25.04	24.16	24.16	30,857	-1.06(-4.21%)
Feb 26, 2020	25.68	25.83	25.16	25.22	33,667	-0.28(-1.09%)
Feb 25, 2020	26.44	26.44	25.41	25.50	55,194	-0.76(-2.90%)
Feb 24, 2020	26.23	26.49	26.04	26.26	35,442	-1.00(-3.69%)
Feb 21, 2020	27.56	27.56	27.17	27.26	24,139	-0.36(-1.31%)
Feb 20, 2020	27.64	27.74	27.32	27.62	14,602	+0.06(+0.20%)
Feb 19, 2020	27.52	27.67	27.46	27.57	16,628	+0.13(+0.48%)
Feb 18, 2020	27.42	27.46	27.33	27.44	42,816	+0.07(+0.27%)
Feb 14, 2020	27.47	27.47	27.27	27.36	11,615	+0.04(+0.13%)
Feb 13, 2020	27.25	27.40	27.17	27.33	23,526	+0.11(+0.42%)
Feb 12, 2020	27.10	27.23	27.08	27.21	14,162	+0.10(+0.39%)
Feb 11, 2020	27.23	27.23	26.99	27.11	12,553	+0.03(+0.11%)
Feb 10, 2020	27.02	27.08	26.92	27.08	55,843	+0.21(+0.77%)
Feb 07, 2020	26.91	27.00	26.79	26.87	23,634	-0.03(-0.12%)
Feb 06, 2020	26.89	26.97	26.80	26.90	14,925	+0.24(+0.90%)
Feb 05, 2020	26.95	26.95	26.60	26.66	11,718	-0.21(-0.77%)
Feb 04, 2020	26.56	26.92	26.56	26.87	15,571	+0.55(+2.11%)
Feb 03, 2020	26.06	26.45	26.06	26.32	11,465	+0.37(+1.41%)
Jan 31, 2020	26.40	26.40	25.90	25.95	25,755	-0.46(-1.74%)
Jan 30, 2020	26.12	26.41	26.10	26.41	24,236	-0.11(-0.43%)
Jan 29, 2020	26.58	26.63	26.45	26.52	11,776	-0.03(-0.13%)
Jan 28, 2020	26.36	26.59	26.27	26.56	6,822	+0.32(+1.20%)
Jan 27, 2020	26.23	26.36	26.14	26.24	20,579	-0.40(-1.50%)
Jan 24, 2020	26.97	27.02	26.52	26.64	31,815	-0.34(-1.25%)
Jan 23, 2020	26.74	26.98	26.67	26.98	46,442	+0.11(+0.42%)
Jan 22, 2020	27.00	27.09	26.83	26.87	8,457	+0.01(+0.05%)
Jan 21, 2020	26.80	26.92	26.74	26.85	49,938	+0.05(+0.17%)
Jan 17, 2020	26.75	26.83	26.70	26.81	32,724	+0.13(+0.47%)
Jan 16, 2020	26.60	26.71	26.60	26.68	17,042	+0.15(+0.55%)
Jan 15, 2020	26.53	26.63	26.47	26.53	17,318	+0.09(+0.35%)
Jan 14, 2020	26.60	26.60	26.36	26.44	22,277	-0.01(-0.05%)
Jan 13, 2020	26.33	26.48	26.23	26.46	43,215	+0.27(+1.02%)
Jan 10, 2020	26.36	26.36	26.14	26.19	10,504	-0.08(-0.30%)
Jan 09, 2020	26.35	26.35	26.14	26.27	45,089	+0.11(+0.44%)
Jan 08, 2020	25.98	26.24	25.98	26.15	21,754	+0.25(+0.97%)
Jan 07, 2020	25.98	25.98	25.84	25.90	12,834	+0.03(+0.11%)
Jan 06, 2020	25.69	25.88	25.61	25.87	19,118	+0.08(+0.32%)
Jan 03, 2020	25.65	25.86	25.60	25.79	13,332	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.