Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	69.69	69.73	68.66	68.69	233,999	-1.09(-1.56%)
Apr 27, 2007	69.74	69.92	69.55	69.78	188,541	-0.31(-0.44%)
Apr 26, 2007	69.77	70.09	69.49	70.09	216,399	+0.31(+0.44%)
Apr 25, 2007	69.61	69.96	69.24	69.78	203,610	+0.45(+0.65%)
Apr 24, 2007	69.37	69.45	68.83	69.33	512,317	+0.00(+0.00%)
Apr 23, 2007	69.24	69.46	69.00	69.33	227,668	+0.01(+0.01%)
Apr 20, 2007	69.21	69.32	68.87	69.32	588,164	+0.80(+1.16%)
Apr 19, 2007	68.23	68.83	68.14	68.53	307,821	-0.27(-0.39%)
Apr 18, 2007	68.80	69.00	68.35	68.79	506,619	-0.17(-0.24%)
Apr 17, 2007	68.98	69.12	68.76	68.96	289,207	+0.02(+0.02%)
Apr 16, 2007	68.64	69.02	68.64	68.94	331,843	+0.64(+0.94%)
Apr 13, 2007	68.13	68.31	67.88	68.31	232,733	+0.22(+0.32%)
Apr 12, 2007	67.64	68.12	67.32	68.08	277,684	+0.41(+0.61%)
Apr 11, 2007	68.06	68.06	67.47	67.67	275,532	-0.36(-0.52%)
Apr 10, 2007	67.81	68.15	67.81	68.03	293,385	+0.13(+0.20%)
Apr 09, 2007	67.98	67.98	67.63	67.89	196,519	+0.21(+0.32%)
Apr 05, 2007	67.42	67.89	67.42	67.68	391,392	+0.15(+0.22%)
Apr 04, 2007	67.54	67.65	67.29	67.53	418,109	+0.06(+0.09%)
Apr 03, 2007	67.31	67.67	67.21	67.47	446,792	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.