Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	246.61	248.83	240.35	240.71	2,100,786	-6.73(-2.72%)
Apr 28, 2022	245.34	248.44	240.86	247.44	1,978,988	+4.54(+1.87%)
Apr 27, 2022	242.97	245.77	241.38	242.91	2,873,354	+0.23(+0.10%)
Apr 26, 2022	248.22	248.51	242.65	242.67	2,395,040	-7.32(-2.93%)
Apr 25, 2022	246.44	250.26	243.46	249.99	1,944,019	+1.43(+0.58%)
Apr 22, 2022	254.37	254.37	248.51	248.56	1,681,808	-6.91(-2.70%)
Apr 21, 2022	262.41	262.88	254.72	255.47	2,693,008	-4.66(-1.79%)
Apr 20, 2022	259.83	261.69	259.24	260.12	1,119,914	+1.90(+0.74%)
Apr 19, 2022	252.79	258.56	252.79	258.22	1,106,008	+5.69(+2.25%)
Apr 18, 2022	252.47	253.79	251.26	252.53	1,311,352	-0.42(-0.16%)
Apr 14, 2022	254.62	256.35	252.91	252.95	2,541,331	-1.50(-0.59%)
Apr 13, 2022	250.82	254.79	250.76	254.44	1,346,990	+4.09(+1.64%)
Apr 12, 2022	252.81	255.35	249.69	250.35	1,795,869	-0.36(-0.14%)
Apr 11, 2022	250.81	254.10	250.53	250.71	2,479,183	-1.25(-0.49%)
Apr 08, 2022	251.88	254.24	250.71	251.95	1,544,856	-0.13(-0.05%)
Apr 07, 2022	252.27	253.24	248.64	252.08	1,773,421	-0.43(-0.17%)
Apr 06, 2022	253.41	254.03	250.89	252.51	1,331,979	-2.94(-1.15%)
Apr 05, 2022	259.75	261.30	254.90	255.45	1,267,323	-4.82(-1.85%)
Apr 04, 2022	260.83	261.06	258.94	260.27	1,513,168	-0.54(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.