Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.08	18.53	17.41	18.03	231,139	-0.58(-3.10%)
Apr 29, 2020	18.35	18.88	17.72	18.61	411,939	+1.08(+6.14%)
Apr 28, 2020	17.78	18.34	17.50	17.53	366,317	+0.39(+2.28%)
Apr 27, 2020	16.64	17.49	16.55	17.14	319,976	+0.74(+4.54%)
Apr 24, 2020	15.61	16.59	15.54	16.40	351,220	+0.86(+5.55%)
Apr 23, 2020	16.27	16.66	14.94	15.53	1,140,699	-1.21(-7.25%)
Apr 22, 2020	17.37	17.47	16.67	16.75	252,013	-0.08(-0.47%)
Apr 21, 2020	16.63	17.09	16.31	16.83	201,127	-0.55(-3.16%)
Apr 20, 2020	17.46	17.83	16.76	17.38	273,657	-0.03(-0.17%)
Apr 17, 2020	16.22	17.71	16.22	17.40	209,322	+1.73(+11.06%)
Apr 16, 2020	16.43	16.43	14.86	15.67	441,677	-0.70(-4.30%)
Apr 15, 2020	17.33	17.34	16.28	16.38	377,493	-1.56(-8.68%)
Apr 14, 2020	18.66	18.68	17.38	17.93	306,659	-0.05(-0.27%)
Apr 13, 2020	18.93	18.93	17.22	17.98	287,007	-1.07(-5.60%)
Apr 09, 2020	17.79	19.32	17.44	19.05	385,648	+1.93(+11.26%)
Apr 08, 2020	16.29	17.25	15.81	17.12	358,503	+1.26(+7.96%)
Apr 07, 2020	17.33	17.62	15.54	15.86	544,782	-0.77(-4.65%)
Apr 06, 2020	15.55	16.87	15.52	16.63	509,519	+1.92(+13.04%)
Apr 03, 2020	16.50	16.64	14.31	14.71	968,461	-2.07(-12.31%)
Apr 02, 2020	17.10	17.93	16.45	16.78	397,704	-0.44(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.