Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.650	1.950	1.650	1.930	112,291	+0.28(+16.97%)
May 30, 2024	1.720	1.720	1.610	1.650	34,084	-0.03(-1.79%)
May 29, 2024	1.760	1.760	1.650	1.680	17,290	-0.05(-2.89%)
May 28, 2024	1.810	1.830	1.710	1.730	58,767	-0.10(-5.46%)
May 24, 2024	1.900	1.910	1.790	1.830	35,473	-0.08(-4.19%)
May 23, 2024	2.040	2.040	1.860	1.910	28,411	-0.12(-5.91%)
May 22, 2024	2.000	2.030	1.900	2.030	7,752	+0.07(+3.36%)
May 21, 2024	2.040	2.080	1.964	1.964	22,682	-0.03(-1.31%)
May 20, 2024	1.990	2.080	1.940	1.990	19,752	-0.03(-1.49%)
May 17, 2024	1.830	2.090	1.830	2.020	26,027	+0.16(+8.60%)
May 16, 2024	2.030	2.030	1.820	1.860	30,775	-0.09(-4.62%)
May 15, 2024	1.860	2.004	1.844	1.950	22,378	+0.10(+5.69%)
May 14, 2024	1.810	1.890	1.800	1.845	49,525	+0.00(+0.27%)
May 13, 2024	2.040	2.091	1.789	1.840	135,170	-0.22(-10.68%)
May 10, 2024	2.170	2.230	2.010	2.060	38,268	-0.14(-6.36%)
May 09, 2024	2.220	2.327	2.190	2.200	21,233	-0.03(-1.35%)
May 08, 2024	2.370	2.370	2.210	2.230	24,774	-0.15(-6.30%)
May 07, 2024	2.430	2.450	2.280	2.380	16,834	+0.03(+1.28%)
May 06, 2024	2.350	2.488	2.320	2.350	54,892	-0.02(-0.84%)
May 03, 2024	2.380	2.430	2.300	2.370	24,422	+0.02(+0.85%)
May 02, 2024	2.230	2.490	2.161	2.350	64,057	+0.20(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.