Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equillium Inc
(NQ:
EQ
)
0.8700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.6300
0.6796
0.6036
0.6150
196,250
-0.03(-4.24%)
May 30, 2023
0.6589
0.6749
0.6320
0.6422
41,768
+0.00(+0.00%)
May 26, 2023
0.6510
0.6841
0.6422
0.6422
102,678
-0.01(-1.31%)
May 25, 2023
0.6600
0.6725
0.6507
0.6507
104,550
+0.00(+0.09%)
May 24, 2023
0.6700
0.6799
0.6501
0.6501
107,851
-0.01(-1.54%)
May 23, 2023
0.6600
0.6800
0.6401
0.6603
117,599
+0.01(+1.58%)
May 22, 2023
0.6100
0.6870
0.6100
0.6500
89,862
+0.03(+4.59%)
May 19, 2023
0.5850
0.7217
0.5850
0.6215
280,715
+0.04(+6.22%)
May 18, 2023
0.5851
0.6400
0.5800
0.5851
269,579
+0.01(+0.88%)
May 17, 2023
0.6000
0.6000
0.5700
0.5800
161,415
-0.02(-3.27%)
May 16, 2023
0.6460
0.7100
0.5900
0.5996
209,993
-0.08(-11.82%)
May 15, 2023
0.6000
0.7500
0.5801
0.6800
717,652
+0.10(+16.84%)
May 12, 2023
0.5603
0.5900
0.5450
0.5820
183,553
+0.01(+2.11%)
May 11, 2023
0.5434
0.6000
0.5300
0.5700
228,168
+0.01(+1.91%)
May 10, 2023
0.4980
0.5600
0.4929
0.5593
224,023
+0.07(+15.30%)
May 09, 2023
0.5503
0.5748
0.4783
0.4851
542,854
-0.06(-10.22%)
May 08, 2023
0.5565
0.5680
0.5300
0.5403
181,593
+0.01(+1.94%)
May 05, 2023
0.5600
0.5640
0.5300
0.5300
242,836
-0.01(-1.87%)
May 04, 2023
0.5763
0.5763
0.5300
0.5401
427,820
-0.02(-3.29%)
May 03, 2023
0.6401
0.6721
0.5196
0.5585
347,574
-0.01(-1.12%)
May 02, 2023
0.5700
0.5956
0.5065
0.5648
251,954
-0.03(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.