Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baosheng Media Group Holdings Ltd
(NQ:
BAOS
)
2.390
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.260
8.640
7.276
8.220
36,846
+0.86(+11.73%)
May 27, 2022
7.500
8.075
6.720
7.357
19,348
-0.20(-2.68%)
May 26, 2022
6.720
8.640
6.671
7.560
26,878
+0.66(+9.57%)
May 25, 2022
6.360
7.200
5.761
6.900
25,149
+4.57(+196.70%)
May 24, 2022
2.228
2.519
2.228
2.326
13,999
-0.13(-5.42%)
May 23, 2022
2.460
2.700
2.376
2.459
24,141
+0.22(+10.01%)
May 20, 2022
2.477
2.477
2.172
2.235
49,326
-0.26(-10.26%)
May 19, 2022
2.340
2.564
2.286
2.491
33,832
+0.15(+6.38%)
May 18, 2022
2.539
2.648
2.280
2.341
66,174
-0.25(-9.59%)
May 17, 2022
2.648
2.730
2.520
2.590
42,622
-0.14(-5.14%)
May 16, 2022
2.610
3.240
2.490
2.730
65,143
+0.09(+3.32%)
May 13, 2022
3.060
3.354
2.101
2.642
426,477
-0.53(-16.76%)
May 12, 2022
3.674
3.931
2.958
3.175
112,099
-0.59(-15.64%)
May 11, 2022
3.791
4.200
3.300
3.763
291,737
-0.68(-15.24%)
May 10, 2022
3.120
4.800
2.913
4.440
773,991
+1.32(+42.28%)
May 09, 2022
3.300
3.528
3.057
3.121
223,799
+0.23(+7.84%)
May 06, 2022
3.240
3.288
2.886
2.894
21,377
-0.35(-10.69%)
May 05, 2022
2.858
3.870
2.760
3.240
105,096
+0.34(+11.78%)
May 04, 2022
2.861
2.970
2.724
2.899
24,591
-0.00(-0.14%)
May 03, 2022
2.748
3.000
2.718
2.903
34,247
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.