Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SoundHound AI, Inc. - Class A Common Stock
(NQ:
SOUN
)
4.430
-0.190 (-4.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.870
5.060
4.795
5.050
18,667,460
+0.17(+3.48%)
May 30, 2024
4.700
5.000
4.695
4.880
17,638,942
+0.18(+3.83%)
May 29, 2024
4.750
4.830
4.595
4.700
15,027,417
-0.21(-4.28%)
May 28, 2024
5.040
5.120
4.790
4.910
20,196,824
-0.15(-2.96%)
May 24, 2024
5.000
5.090
4.930
5.060
14,892,265
+0.07(+1.40%)
May 23, 2024
5.200
5.210
4.860
4.990
25,820,900
-0.08(-1.58%)
May 22, 2024
5.160
5.180
4.960
5.070
22,336,052
-0.05(-0.98%)
May 21, 2024
5.330
5.368
5.100
5.120
24,060,150
-0.36(-6.57%)
May 20, 2024
5.090
5.520
5.020
5.480
29,577,226
+0.43(+8.51%)
May 17, 2024
5.140
5.285
4.970
5.050
25,183,850
-0.06(-1.17%)
May 16, 2024
5.320
5.440
5.070
5.110
22,737,532
-0.21(-3.95%)
May 15, 2024
5.510
5.580
5.150
5.320
30,714,214
+0.02(+0.38%)
May 14, 2024
5.400
5.820
5.250
5.300
35,692,624
-0.22(-3.99%)
May 13, 2024
5.200
5.770
5.190
5.520
52,074,164
+0.43(+8.45%)
May 10, 2024
5.550
5.970
5.050
5.090
88,336,472
+0.34(+7.16%)
May 09, 2024
4.860
4.945
4.640
4.750
41,241,096
-0.06(-1.25%)
May 08, 2024
4.830
5.050
4.660
4.810
22,601,884
-0.13(-2.63%)
May 07, 2024
5.250
5.300
4.800
4.940
33,482,582
-0.27(-5.18%)
May 06, 2024
4.550
5.385
4.525
5.210
57,399,932
+0.71(+15.78%)
May 03, 2024
4.610
4.690
4.340
4.500
19,564,920
+0.01(+0.22%)
May 02, 2024
4.570
4.600
4.420
4.490
14,543,932
+0.08(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.