Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 951.30 | 949.30 | 949.90 | 0 | +10.30(+1.10%) | |
May 30, 2017 | 940.70 | 938.60 | 939.60 | 0 | -16.60(-1.74%) | |
May 29, 2017 | 964.80 | 954.10 | 956.20 | 0 | -7.00(-0.73%) | |
May 28, 2017 | 963.90 | 961.90 | 963.20 | 0 | +1.10(+0.11%) | |
May 27, 2017 | 969.00 | 948.70 | 962.10 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 969.00 | 948.70 | 962.10 | 0 | +13.00(+1.37%) | |
May 25, 2017 | 950.70 | 948.70 | 949.10 | 0 | -1.40(-0.15%) | |
May 24, 2017 | 951.40 | 950.30 | 950.50 | 0 | +3.50(+0.37%) | |
May 23, 2017 | 947.40 | 946.50 | 947.00 | 0 | -3.20(-0.34%) | |
May 22, 2017 | 950.70 | 948.80 | 950.20 | 0 | +8.50(+0.90%) | |
May 21, 2017 | 944.10 | 939.40 | 941.70 | 0 | +1.20(+0.13%) | |
May 20, 2017 | 946.10 | 929.90 | 940.50 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 946.10 | 929.90 | 940.50 | 0 | +6.40(+0.69%) | |
May 18, 2017 | 934.10 | 931.50 | 934.10 | 0 | -13.10(-1.38%) | |
May 17, 2017 | 949.00 | 946.20 | 947.20 | 0 | +4.50(+0.48%) | |
May 16, 2017 | 943.30 | 939.80 | 942.70 | 0 | +12.20(+1.31%) | |
May 15, 2017 | 931.60 | 929.80 | 930.50 | 0 | +6.70(+0.73%) | |
May 14, 2017 | 924.80 | 922.00 | 923.80 | 0 | +2.20(+0.24%) | |
May 13, 2017 | 926.80 | 915.10 | 921.60 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 926.80 | 915.10 | 921.60 | 0 | +2.30(+0.25%) | |
May 11, 2017 | 921.60 | 917.70 | 919.30 | 0 | +7.60(+0.83%) | |
May 10, 2017 | 912.60 | 911.30 | 911.70 | 0 | +4.80(+0.53%) | |
May 09, 2017 | 907.90 | 903.00 | 906.90 | 0 | -13.50(-1.47%) | |
May 08, 2017 | 920.40 | 918.80 | 920.40 | 0 | +3.10(+0.34%) | |
May 07, 2017 | 917.30 | 911.30 | 917.30 | 0 | +2.70(+0.30%) | |
May 06, 2017 | 918.30 | 902.60 | 914.60 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 918.30 | 902.60 | 914.60 | 0 | +9.60(+1.06%) | |
May 04, 2017 | 905.50 | 902.60 | 905.00 | 0 | +6.50(+0.72%) | |
May 03, 2017 | 900.00 | 898.10 | 898.50 | 0 | -29.90(-3.22%) | |
May 02, 2017 | 928.70 | 927.30 | 928.40 | 0 | -5.90(-0.63%) | |
May 01, 2017 | 934.60 | 932.20 | 934.30 | 0 | -16.80(-1.77%) | |
Apr 30, 2017 | 952.20 | 947.80 | 951.10 | 0 | +3.70(+0.39%) | |
Apr 29, 2017 | 955.30 | 945.30 | 947.40 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 955.30 | 945.30 | 947.40 | 0 | +0.30(+0.03%) | |
Apr 27, 2017 | 947.60 | 945.30 | 947.10 | 0 | -4.70(-0.49%) | |
Apr 26, 2017 | 954.50 | 950.30 | 951.80 | 0 | -5.60(-0.58%) | |
Apr 25, 2017 | 957.80 | 955.60 | 957.40 | 0 | -7.90(-0.82%) | |
Apr 24, 2017 | 966.00 | 963.70 | 965.30 | 0 | -5.80(-0.60%) | |
Apr 23, 2017 | 973.50 | 968.00 | 971.10 | 0 | -3.90(-0.40%) | |
Apr 22, 2017 | 986.00 | 974.00 | 975.00 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 986.00 | 974.00 | 975.00 | 0 | -6.50(-0.66%) | |
Apr 20, 2017 | 982.40 | 980.10 | 981.50 | 0 | +11.90(+1.23%) | |
Apr 19, 2017 | 970.00 | 967.90 | 969.60 | 0 | -9.70(-0.99%) | |
Apr 18, 2017 | 981.30 | 976.70 | 979.30 | 0 | -6.00(-0.61%) | |
Apr 17, 2017 | 987.50 | 985.00 | 985.30 | 0 | +4.80(+0.49%) | |
Apr 16, 2017 | 981.50 | 977.10 | 980.50 | 0 | +4.20(+0.43%) | |
Apr 14, 2017 | 981.10 | 971.40 | 976.30 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 981.10 | 971.40 | 976.30 | 0 | +0.70(+0.07%) | |
Apr 12, 2017 | 976.40 | 973.80 | 975.60 | 0 | +3.40(+0.35%) | |
Apr 11, 2017 | 972.60 | 969.50 | 972.20 | 0 | +28.20(+2.99%) | |
Apr 10, 2017 | 944.90 | 941.60 | 944.00 | 0 | -12.90(-1.35%) | |
Apr 09, 2017 | 957.50 | 953.10 | 956.90 | 0 | +0.40(+0.04%) | |
Apr 08, 2017 | 983.00 | 951.50 | 956.50 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 983.00 | 951.50 | 956.50 | 0 | -3.50(-0.36%) | |
Apr 06, 2017 | 961.90 | 959.80 | 960.00 | 0 | -4.90(-0.51%) | |
Apr 05, 2017 | 966.00 | 963.90 | 964.90 | 0 | +2.10(+0.22%) | |
Apr 04, 2017 | 964.30 | 962.00 | 962.80 | 0 | +0.80(+0.08%) | |
Apr 03, 2017 | 962.90 | 960.10 | 962.00 | 0 | +5.70(+0.60%) | |
Apr 02, 2017 | 960.00 | 951.20 | 956.30 | 0 | +3.30(+0.35%) | |
Apr 01, 2017 | 954.00 | 942.80 | 953.00 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 954.00 | 942.80 | 953.00 | 0 | +3.70(+0.39%) | |
Mar 30, 2017 | 949.30 | 949.30 | 949.30 | 0 | -5.20(-0.54%) | |
Mar 29, 2017 | 955.30 | 953.20 | 954.50 | 0 | +0.90(+0.09%) | |
Mar 28, 2017 | 955.00 | 952.30 | 953.60 | 0 | -13.90(-1.44%) | |
Mar 27, 2017 | 970.20 | 967.50 | 967.50 | 0 | -3.50(-0.36%) | |
Mar 26, 2017 | 971.00 | 964.40 | 971.00 | 0 | +6.00(+0.62%) | |
Mar 25, 2017 | 970.20 | 957.20 | 965.00 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 970.20 | 957.20 | 965.00 | 0 | +2.50(+0.26%) | |
Mar 23, 2017 | 963.10 | 961.20 | 962.50 | 0 | -0.80(-0.08%) | |
Mar 22, 2017 | 965.00 | 962.40 | 963.30 | 0 | -9.20(-0.95%) | |
Mar 21, 2017 | 974.00 | 971.20 | 972.50 | 0 | -0.40(-0.04%) | |
Mar 20, 2017 | 972.90 | 971.40 | 972.90 | 0 | +6.60(+0.68%) | |
Mar 19, 2017 | 967.80 | 963.60 | 966.30 | 0 | +0.20(+0.02%) | |
Mar 18, 2017 | 966.60 | 953.60 | 966.10 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 966.60 | 953.60 | 966.10 | 0 | +6.60(+0.69%) | |
Mar 16, 2017 | 960.40 | 958.30 | 959.50 | 0 | +4.10(+0.43%) | |
Mar 15, 2017 | 955.90 | 953.30 | 955.40 | 0 | +17.20(+1.83%) | |
Mar 14, 2017 | 939.60 | 937.80 | 938.20 | 0 | -0.50(-0.05%) | |
Mar 13, 2017 | 941.40 | 937.10 | 938.70 | 0 | -3.30(-0.35%) | |
Mar 12, 2017 | 945.00 | 941.80 | 942.00 | 0 | -2.00(-0.21%) | |
Mar 11, 2017 | 948.00 | 935.50 | 944.00 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 948.00 | 935.50 | 944.00 | 0 | +6.60(+0.70%) | |
Mar 09, 2017 | 937.70 | 936.50 | 937.40 | 0 | -11.90(-1.25%) | |
Mar 08, 2017 | 950.10 | 949.00 | 949.30 | 0 | -14.40(-1.49%) | |
Mar 07, 2017 | 964.50 | 962.00 | 963.70 | 0 | -17.70(-1.80%) | |
Mar 06, 2017 | 981.60 | 980.50 | 981.40 | 0 | -19.30(-1.93%) | |
Mar 05, 2017 | 1004 | 999.30 | 1001 | 0 | -0.30(-0.03%) | |
Mar 04, 2017 | 1001 | 985.50 | 1001 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 1001 | 985.50 | 1001 | 0 | +6.90(+0.69%) | |
Mar 02, 2017 | 994.10 | 0 | -22.60(-2.22%) | |||
Mar 01, 2017 | 1019 | 1017 | 1017 | 0 | -8.90(-0.87%) | |
Feb 28, 2017 | 1027 | 1025 | 1026 | 0 | -8.70(-0.84%) | |
Feb 27, 2017 | 1034 | 1032 | 1034 | 0 | +6.00(+0.58%) | |
Feb 26, 2017 | 1029 | 1028 | 1028 | 0 | -3.20(-0.31%) | |
Feb 25, 2017 | 1032 | 1011 | 1032 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 1032 | 1011 | 1032 | 0 | +2.80(+0.27%) | |
Feb 23, 2017 | 1029 | 0 | +22.00(+2.19%) | |||
Feb 22, 2017 | 1007 | 1005 | 1007 | 0 | +2.20(+0.22%) | |
Feb 21, 2017 | 1006 | 1004 | 1004 | 0 | -1.60(-0.16%) | |
Feb 20, 2017 | 1009 | 1000 | 1006 | 0 | -1.10(-0.11%) | |
Feb 19, 2017 | 1008 | 1005 | 1007 | 0 | +0.90(+0.09%) | |
Feb 18, 2017 | 1019 | 1004 | 1006 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 1019 | 1004 | 1006 | 0 | +0.30(+0.03%) | |
Feb 16, 2017 | 1006 | 0 | -7.20(-0.71%) | |||
Feb 15, 2017 | 1014 | 1012 | 1013 | 0 | +9.00(+0.90%) | |
Feb 14, 2017 | 1005 | 1004 | 1004 | 0 | +2.30(+0.23%) | |
Feb 13, 2017 | 1002 | 1001 | 1002 | 0 | -9.30(-0.92%) | |
Feb 12, 2017 | 1012 | 1009 | 1011 | 0 | -3.00(-0.30%) | |
Feb 11, 2017 | 1018 | 993.10 | 1014 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 1018 | 993.10 | 1014 | 0 | +2.50(+0.25%) | |
Feb 09, 2017 | 1012 | 0 | -6.60(-0.65%) | |||
Feb 08, 2017 | 1020 | 1018 | 1018 | 0 | +10.20(+1.01%) | |
Feb 07, 2017 | 1010 | 1008 | 1008 | 0 | -9.40(-0.92%) | |
Feb 06, 2017 | 1018 | 1017 | 1018 | 0 | +12.10(+1.20%) | |
Feb 05, 2017 | 1010 | 1005 | 1005 | 0 | -1.00(-0.10%) | |
Feb 04, 2017 | 1008 | 988.00 | 1006 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 1008 | 988.00 | 1006 | 0 | -0.30(-0.03%) | |
Feb 02, 2017 | 1007 | 0 | +4.80(+0.48%) | |||
Feb 01, 2017 | 1002 | 1001 | 1002 | 0 | +2.60(+0.26%) | |
Jan 31, 2017 | 999.80 | 997.10 | 999.30 | 0 | +8.40(+0.85%) | |
Jan 30, 2017 | 993.00 | 990.90 | 990.90 | 0 | -0.70(-0.07%) | |
Jan 29, 2017 | 993.20 | 987.70 | 991.60 | 0 | +3.30(+0.33%) | |
Jan 28, 2017 | 988.50 | 964.70 | 988.30 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 988.50 | 964.70 | 988.30 | 0 | +5.00(+0.51%) | |
Jan 26, 2017 | 983.30 | 0 | -0.30(-0.03%) | |||
Jan 25, 2017 | 985.00 | 982.40 | 983.60 | 0 | -16.60(-1.66%) | |
Jan 24, 2017 | 1001 | 999.60 | 1000 | 0 | +13.90(+1.41%) | |
Jan 23, 2017 | 986.50 | 984.80 | 986.30 | 0 | +2.80(+0.28%) | |
Jan 22, 2017 | 983.80 | 979.50 | 983.50 | 0 | +0.40(+0.04%) | |
Jan 21, 2017 | 983.90 | 956.10 | 983.10 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 983.90 | 956.10 | 983.10 | 0 | +7.10(+0.73%) | |
Jan 19, 2017 | 976.00 | 0 | +8.70(+0.90%) | |||
Jan 18, 2017 | 967.80 | 965.50 | 967.30 | 0 | -12.30(-1.26%) | |
Jan 17, 2017 | 979.80 | 979.00 | 979.60 | 0 | -7.60(-0.77%) | |
Jan 16, 2017 | 992.90 | 984.20 | 987.20 | 0 | -3.20(-0.32%) | |
Jan 15, 2017 | 990.70 | 987.80 | 990.40 | 0 | +3.10(+0.31%) | |
Jan 14, 2017 | 990.60 | 968.70 | 987.30 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 990.60 | 968.70 | 987.30 | 0 | +0.90(+0.09%) | |
Jan 12, 2017 | 986.40 | 0 | +10.00(+1.02%) | |||
Jan 11, 2017 | 976.40 | 974.70 | 976.40 | 0 | -5.90(-0.60%) | |
Jan 10, 2017 | 983.40 | 982.00 | 982.30 | 0 | +1.10(+0.11%) | |
Jan 09, 2017 | 982.10 | 981.00 | 981.20 | 0 | +9.40(+0.97%) | |
Jan 08, 2017 | 973.40 | 970.00 | 971.80 | 0 | +0.00(+0.00%) | |
Jan 07, 2017 | 974.80 | 961.40 | 971.80 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 974.80 | 961.40 | 971.80 | 0 | +1.20(+0.12%) | |
Jan 05, 2017 | 970.60 | 0 | +24.20(+2.56%) | |||
Jan 04, 2017 | 946.90 | 945.20 | 946.40 | 0 | +9.30(+0.99%) | |
Jan 03, 2017 | 941.50 | 937.10 | 937.10 | 0 | +36.00(+4.00%) | |
Dec 31, 2016 | 906.70 | 898.20 | 901.10 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 906.70 | 898.20 | 901.10 | 0 | -0.50(-0.06%) | |
Dec 29, 2016 | 901.60 | 0 | +1.60(+0.18%) | |||
Dec 28, 2016 | 900.70 | 899.70 | 900.00 | 0 | -4.70(-0.52%) | |
Dec 27, 2016 | 905.20 | 903.80 | 904.70 | 0 | +4.80(+0.53%) | |
Dec 26, 2016 | 900.20 | 894.20 | 899.90 | 0 | +6.90(+0.77%) | |
Dec 24, 2016 | 911.40 | 891.90 | 893.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 911.40 | 891.90 | 893.00 | 0 | -0.20(-0.02%) | |
Dec 22, 2016 | 893.20 | 0 | -23.80(-2.60%) | |||
Dec 21, 2016 | 918.00 | 916.60 | 917.00 | 0 | -4.60(-0.50%) | |
Dec 20, 2016 | 922.50 | 920.70 | 921.60 | 0 | +6.20(+0.68%) | |
Dec 19, 2016 | 917.50 | 915.40 | 915.40 | 0 | -15.00(-1.61%) | |
Dec 18, 2016 | 930.40 | 926.30 | 930.40 | 0 | +3.40(+0.37%) | |
Dec 17, 2016 | 935.40 | 895.20 | 927.00 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 935.40 | 895.20 | 927.00 | 0 | -7.10(-0.76%) | |
Dec 15, 2016 | 934.10 | 0 | +8.90(+0.96%) | |||
Dec 14, 2016 | 925.70 | 923.70 | 925.20 | 0 | -10.00(-1.07%) | |
Dec 13, 2016 | 936.60 | 935.10 | 935.20 | 0 | +1.70(+0.18%) | |
Dec 12, 2016 | 933.50 | 932.70 | 933.50 | 0 | +18.00(+1.97%) | |
Dec 11, 2016 | 916.20 | 913.50 | 915.50 | 0 | -0.60(-0.07%) | |
Dec 10, 2016 | 940.20 | 912.50 | 916.10 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 940.20 | 912.50 | 916.10 | 0 | +1.10(+0.12%) | |
Dec 08, 2016 | 915.00 | 0 | -27.50(-2.92%) | |||
Dec 07, 2016 | 943.30 | 942.30 | 942.50 | 0 | +7.00(+0.75%) | |
Dec 06, 2016 | 935.70 | 935.00 | 935.50 | 0 | -2.10(-0.22%) | |
Dec 05, 2016 | 939.50 | 937.00 | 937.60 | 0 | +7.10(+0.76%) | |
Dec 03, 2016 | 935.70 | 914.20 | 930.50 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 935.70 | 914.20 | 930.50 | 0 | -2.20(-0.24%) | |
Dec 01, 2016 | 932.70 | 0 | +20.00(+2.19%) | |||
Nov 30, 2016 | 913.60 | 912.70 | 912.70 | 0 | -6.80(-0.74%) | |
Nov 29, 2016 | 921.10 | 918.60 | 919.50 | 0 | -6.60(-0.71%) | |
Nov 28, 2016 | 927.00 | 924.20 | 926.10 | 0 | +16.00(+1.76%) | |
Nov 27, 2016 | 911.30 | 907.50 | 910.10 | 0 | +2.00(+0.22%) | |
Nov 26, 2016 | 935.00 | 905.50 | 908.10 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 935.00 | 905.50 | 908.10 | 0 | -0.20(-0.02%) | |
Nov 24, 2016 | 908.30 | 0 | -25.30(-2.71%) | |||
Nov 23, 2016 | 935.00 | 932.10 | 933.60 | 0 | -8.60(-0.91%) | |
Nov 22, 2016 | 943.00 | 941.20 | 942.20 | 0 | +1.50(+0.16%) | |
Nov 21, 2016 | 941.00 | 939.90 | 940.70 | 0 | +16.90(+1.83%) | |
Nov 20, 2016 | 924.20 | 923.40 | 923.80 | 0 | +0.00(+0.00%) | |
Nov 19, 2016 | 936.60 | 915.50 | 923.80 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 936.60 | 915.50 | 923.80 | 0 | +1.80(+0.20%) | |
Nov 17, 2016 | 922.00 | 0 | -23.50(-2.49%) | |||
Nov 16, 2016 | 946.70 | 945.50 | 945.50 | 0 | +5.60(+0.60%) | |
Nov 15, 2016 | 941.00 | 937.80 | 939.90 | 0 | +5.90(+0.63%) | |
Nov 14, 2016 | 934.40 | 932.10 | 934.00 | 0 | -12.70(-1.34%) | |
Nov 13, 2016 | 947.30 | 941.00 | 946.70 | 0 | +0.60(+0.06%) | |
Nov 12, 2016 | 986.00 | 936.30 | 946.10 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 986.00 | 936.30 | 946.10 | 0 | +2.90(+0.31%) | |
Nov 10, 2016 | 943.20 | 0 | -58.40(-5.83%) | |||
Nov 09, 2016 | 1002 | 1002 | 1002 | 0 | -1.30(-0.13%) | |
Nov 08, 2016 | 1006 | 1000 | 1003 | 0 | +2.00(+0.20%) | |
Nov 07, 2016 | 1002 | 1000 | 1001 | 0 | +7.90(+0.80%) | |
Nov 06, 2016 | 995.10 | 988.50 | 993.00 | 0 | -6.90(-0.69%) | |
Nov 05, 2016 | 1007 | 991.40 | 999.90 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 1007 | 991.40 | 999.90 | 0 | -4.60(-0.46%) | |
Nov 03, 2016 | 1004 | 0 | +11.80(+1.19%) | |||
Nov 02, 2016 | 993.50 | 991.30 | 992.70 | 0 | -2.60(-0.26%) | |
Nov 01, 2016 | 995.80 | 994.20 | 995.30 | 0 | +13.30(+1.35%) | |
Oct 31, 2016 | 983.40 | 981.50 | 982.00 | 0 | +1.40(+0.14%) | |
Oct 30, 2016 | 983.90 | 980.50 | 980.60 | 0 | +0.50(+0.05%) | |
Oct 29, 2016 | 988.20 | 964.10 | 980.10 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 988.20 | 964.10 | 980.10 | 0 | +13.40(+1.39%) | |
Oct 27, 2016 | 967.10 | 964.10 | 966.70 | 0 | +4.60(+0.48%) | |
Oct 26, 2016 | 963.40 | 961.90 | 962.10 | 0 | -1.30(-0.13%) | |
Oct 25, 2016 | 964.60 | 962.30 | 963.40 | 0 | +21.50(+2.28%) | |
Oct 24, 2016 | 942.10 | 939.80 | 941.90 | 0 | +7.90(+0.85%) | |
Oct 23, 2016 | 936.40 | 932.80 | 934.00 | 0 | -0.60(-0.06%) | |
Oct 22, 2016 | 937.00 | 927.20 | 934.60 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 937.00 | 927.20 | 934.60 | 0 | -1.10(-0.12%) | |
Oct 20, 2016 | 936.50 | 935.40 | 935.70 | 0 | -10.90(-1.15%) | |
Oct 19, 2016 | 946.60 | 945.10 | 946.60 | 0 | +0.90(+0.10%) | |
Oct 18, 2016 | 947.20 | 944.70 | 945.70 | 0 | +5.20(+0.55%) | |
Oct 17, 2016 | 941.00 | 938.00 | 940.50 | 0 | +2.20(+0.23%) | |
Oct 16, 2016 | 940.10 | 936.20 | 938.30 | 0 | +1.50(+0.16%) | |
Oct 15, 2016 | 942.50 | 928.30 | 936.80 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 942.50 | 928.30 | 936.80 | 0 | -0.20(-0.02%) | |
Oct 13, 2016 | 939.70 | 936.30 | 937.00 | 0 | -8.50(-0.90%) | |
Oct 12, 2016 | 947.50 | 944.80 | 945.50 | 0 | -7.80(-0.82%) | |
Oct 11, 2016 | 953.30 | 950.70 | 953.30 | 0 | -8.00(-0.83%) | |
Oct 10, 2016 | 961.30 | 0 | -1.10(-0.11%) | |||
Oct 08, 2016 | 970.90 | 962.40 | 962.40 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 970.90 | 962.40 | 962.40 | 0 | +3.60(+0.38%) | |
Oct 06, 2016 | 958.80 | 0 | -13.50(-1.39%) | |||
Oct 05, 2016 | 972.30 | 0 | -12.40(-1.26%) | |||
Oct 04, 2016 | 984.70 | 0 | -55.20(-5.31%) | |||
Sep 26, 2016 | 1044 | 1040 | 1040 | 0 | -17.70(-1.67%) | |
Sep 25, 2016 | 1058 | 1050 | 1058 | 0 | +0.10(+0.01%) | |
Sep 24, 2016 | 1064 | 1052 | 1058 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 1064 | 1052 | 1058 | 0 | +0.70(+0.07%) | |
Sep 22, 2016 | 1058 | 1056 | 1057 | 0 | +2.60(+0.25%) | |
Sep 21, 2016 | 1054 | 1052 | 1054 | 0 | +22.10(+2.14%) | |
Sep 20, 2016 | 1033 | 1031 | 1032 | 0 | +9.10(+0.89%) | |
Sep 19, 2016 | 1024 | 1021 | 1023 | 0 | +1.70(+0.17%) | |
Sep 18, 2016 | 1022 | 1019 | 1021 | 0 | +2.80(+0.27%) | |
Sep 17, 2016 | 1038 | 1010 | 1018 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 1038 | 1010 | 1018 | 0 | -17.10(-1.65%) | |
Sep 15, 2016 | 1036 | 1033 | 1036 | 0 | -3.70(-0.36%) | |
Sep 14, 2016 | 1041 | 1038 | 1039 | 0 | +0.20(+0.02%) | |
Sep 13, 2016 | 1040 | 1037 | 1039 | 0 | -18.40(-1.74%) | |
Sep 12, 2016 | 1058 | 1055 | 1058 | 0 | -10.00(-0.94%) | |
Sep 11, 2016 | 1069 | 1065 | 1068 | 0 | +2.90(+0.27%) | |
Sep 10, 2016 | 1093 | 1064 | 1065 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 1093 | 1064 | 1065 | 0 | -24.20(-2.22%) | |
Sep 08, 2016 | 1090 | 1087 | 1089 | 0 | -4.00(-0.37%) | |
Sep 07, 2016 | 1094 | 1092 | 1093 | 0 | -6.30(-0.57%) | |
Sep 06, 2016 | 1103 | 1099 | 1099 | 0 | +23.90(+2.22%) | |
Sep 05, 2016 | 1079 | 1065 | 1075 | 0 | +9.20(+0.86%) | |
Sep 04, 2016 | 1069 | 1066 | 1066 | 0 | -0.60(-0.06%) | |
Sep 03, 2016 | 1070 | 1048 | 1067 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 1070 | 1048 | 1067 | 0 | +14.00(+1.33%) | |
Sep 01, 2016 | 1053 | 1050 | 1053 | 0 | -1.90(-0.18%) | |
Aug 31, 2016 | 1055 | 1054 | 1054 | 0 | -6.60(-0.62%) | |
Aug 30, 2016 | 1061 | 1059 | 1061 | 0 | -20.10(-1.86%) | |
Aug 29, 2016 | 1081 | 1080 | 1081 | 0 | +7.10(+0.66%) | |
Aug 28, 2016 | 1076 | 1073 | 1074 | 0 | -2.90(-0.27%) | |
Aug 27, 2016 | 1094 | 1060 | 1077 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 1094 | 1060 | 1077 | 0 | +0.20(+0.02%) | |
Aug 25, 2016 | 1079 | 1076 | 1077 | 0 | -7.20(-0.66%) | |
Aug 24, 2016 | 1085 | 1082 | 1084 | 0 | -26.10(-2.35%) | |
Aug 23, 2016 | 1111 | 1109 | 1110 | 0 | +3.10(+0.28%) | |
Aug 22, 2016 | 1110 | 1107 | 1107 | 0 | -6.40(-0.57%) | |
Aug 21, 2016 | 1116 | 1108 | 1113 | 0 | -4.70(-0.42%) | |
Aug 20, 2016 | 1137 | 1112 | 1118 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 1137 | 1112 | 1118 | 0 | -16.00(-1.41%) | |
Aug 18, 2016 | 1137 | 1134 | 1134 | 0 | +7.10(+0.63%) | |
Aug 17, 2016 | 1129 | 1122 | 1127 | 0 | +2.50(+0.22%) | |
Aug 16, 2016 | 1126 | 1123 | 1124 | 0 | +4.90(+0.44%) | |
Aug 15, 2016 | 1120 | 1115 | 1120 | 0 | -11.50(-1.02%) | |
Aug 14, 2016 | 1132 | 1127 | 1131 | 0 | +2.10(+0.19%) | |
Aug 13, 2016 | 1158 | 1124 | 1129 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 1158 | 1124 | 1129 | 0 | -16.40(-1.43%) | |
Aug 11, 2016 | 1148 | 1145 | 1145 | 0 | -37.40(-3.16%) | |
Aug 10, 2016 | 1183 | 1181 | 1183 | 0 | +21.60(+1.86%) | |
Aug 09, 2016 | 1162 | 1159 | 1161 | 0 | +6.40(+0.55%) | |
Aug 08, 2016 | 1156 | 1154 | 1155 | 0 | +7.80(+0.68%) | |
Aug 07, 2016 | 1152 | 1146 | 1147 | 0 | -4.00(-0.35%) | |
Aug 06, 2016 | 1171 | 1142 | 1151 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 1171 | 1142 | 1151 | 0 | -10.90(-0.94%) | |
Aug 04, 2016 | 1164 | 1162 | 1162 | 0 | -7.60(-0.65%) | |
Aug 03, 2016 | 1170 | 1168 | 1170 | 0 | +0.60(+0.05%) | |
Aug 02, 2016 | 1173 | 1169 | 1169 | 0 | +6.30(+0.54%) | |
Aug 01, 2016 | 1163 | 1162 | 1163 | 0 | +10.50(+0.91%) | |
Jul 31, 2016 | 1157 | 1151 | 1152 | 0 | -1.50(-0.13%) | |
Jul 30, 2016 | 1164 | 1132 | 1154 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 1164 | 1132 | 1154 | 0 | +14.80(+1.30%) | |
Jul 28, 2016 | 1140 | 1138 | 1139 | 0 | -3.40(-0.30%) | |
Jul 27, 2016 | 1143 | 1140 | 1142 | 0 | +45.20(+4.12%) | |
Jul 26, 2016 | 1099 | 1096 | 1097 | 0 | +7.40(+0.68%) | |
Jul 25, 2016 | 1091 | 1089 | 1090 | 0 | +3.50(+0.32%) | |
Jul 24, 2016 | 1090 | 1084 | 1086 | 0 | -2.50(-0.23%) | |
Jul 23, 2016 | 1111 | 1084 | 1089 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 1111 | 1084 | 1089 | 0 | -18.10(-1.64%) | |
Jul 21, 2016 | 1109 | 1106 | 1107 | 0 | +18.80(+1.73%) | |
Jul 20, 2016 | 1092 | 1087 | 1088 | 0 | -8.50(-0.78%) | |
Jul 19, 2016 | 1100 | 1096 | 1096 | 0 | -5.20(-0.47%) | |
Jul 18, 2016 | 1104 | 1101 | 1102 | 0 | +4.40(+0.40%) | |
Jul 17, 2016 | 1098 | 1096 | 1097 | 0 | -1.80(-0.16%) | |
Jul 16, 2016 | 1108 | 1085 | 1099 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 1108 | 1085 | 1099 | 0 | -6.30(-0.57%) | |
Jul 14, 2016 | 1108 | 1104 | 1105 | 0 | +5.90(+0.54%) | |
Jul 13, 2016 | 1102 | 1099 | 1099 | 0 | +2.00(+0.18%) | |
Jul 12, 2016 | 1099 | 1097 | 1097 | 0 | -8.10(-0.73%) | |
Jul 11, 2016 | 1107 | 1105 | 1106 | 0 | -1.50(-0.14%) | |
Jul 10, 2016 | 1110 | 1102 | 1107 | 0 | +4.70(+0.43%) | |
Jul 09, 2016 | 1105 | 1074 | 1102 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 1105 | 1074 | 1102 | 0 | +7.30(+0.67%) | |
Jul 07, 2016 | 1096 | 1093 | 1095 | 0 | +2.60(+0.24%) | |
Jul 06, 2016 | 1092 | 1089 | 1092 | 0 | +16.40(+1.52%) | |
Jul 05, 2016 | 1077 | 1075 | 1076 | 0 | +4.70(+0.44%) | |
Jul 04, 2016 | 1076 | 1057 | 1071 | 0 | +9.20(+0.87%) | |
Jul 03, 2016 | 1063 | 1060 | 1062 | 0 | -1.90(-0.18%) | |
Jul 02, 2016 | 1066 | 1026 | 1064 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 1066 | 1026 | 1064 | 0 | +35.40(+3.44%) | |
Jun 30, 2016 | 1031 | 1027 | 1029 | 0 | +16.70(+1.65%) | |
Jun 29, 2016 | 1013 | 1010 | 1012 | 0 | +29.00(+2.95%) | |
Jun 28, 2016 | 982.90 | 980.50 | 982.90 | 0 | +1.20(+0.12%) | |
Jun 27, 2016 | 982.10 | 978.30 | 981.70 | 0 | -9.00(-0.91%) | |
Jun 26, 2016 | 992.50 | 986.20 | 990.70 | 0 | +3.70(+0.37%) | |
Jun 25, 2016 | 1001 | 955.30 | 987.00 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 1001 | 955.30 | 987.00 | 0 | +20.60(+2.13%) | |
Jun 23, 2016 | 967.50 | 955.30 | 966.40 | 0 | -11.00(-1.13%) | |
Jun 22, 2016 | 978.40 | 976.70 | 977.40 | 0 | -1.60(-0.16%) | |
Jun 21, 2016 | 981.00 | 978.30 | 979.00 | 0 | -6.50(-0.66%) | |
Jun 20, 2016 | 988.90 | 985.50 | 985.50 | 0 | +13.50(+1.39%) | |
Jun 19, 2016 | 972.00 | 965.00 | 972.00 | 0 | +1.00(+0.10%) | |
Jun 18, 2016 | 983.10 | 963.20 | 971.00 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 983.10 | 963.20 | 971.00 | 0 | -5.20(-0.53%) | |
Jun 16, 2016 | 977.00 | 965.80 | 976.20 | 0 | -2.20(-0.22%) | |
Jun 15, 2016 | 978.50 | 976.10 | 978.40 | 0 | +1.90(+0.19%) | |
Jun 14, 2016 | 977.70 | 975.50 | 976.50 | 0 | -16.00(-1.61%) | |
Jun 13, 2016 | 993.50 | 991.60 | 992.50 | 0 | -1.70(-0.17%) | |
Jun 12, 2016 | 994.50 | 991.60 | 994.20 | 0 | +0.20(+0.02%) | |
Jun 11, 2016 | 1006 | 988.30 | 994.00 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 1006 | 988.30 | 994.00 | 0 | -11.10(-1.10%) | |
Jun 09, 2016 | 1006 | 1004 | 1005 | 0 | -8.60(-0.85%) | |
Jun 08, 2016 | 1014 | 1012 | 1014 | 0 | +13.10(+1.31%) | |
Jun 07, 2016 | 1003 | 1000 | 1001 | 0 | +4.70(+0.47%) | |
Jun 06, 2016 | 998.10 | 995.90 | 995.90 | 0 | +8.30(+0.84%) | |
Jun 05, 2016 | 988.40 | 985.70 | 987.60 | 0 | -1.70(-0.17%) | |
Jun 04, 2016 | 989.80 | 956.20 | 989.30 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 989.80 | 956.20 | 989.30 | 0 | +30.80(+3.21%) | |
Jun 02, 2016 | 960.80 | 956.90 | 958.50 | 0 | -16.40(-1.68%) |