Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2270 | 0.2270 | 0.2270 | 0 | -0.02(-8.84%) | |
May 30, 2017 | 0.2500 | 0.2500 | 0.2490 | 0.2490 | 3,500 | +0.01(+4.62%) |
May 26, 2017 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 100 | +0.03(+13.33%) |
May 24, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,700 | -0.02(-6.96%) |
May 18, 2017 | 0.2257 | 0.2257 | 0.2257 | 0 | +0.01(+2.59%) | |
May 17, 2017 | 0.2257 | 0.2257 | 0.2100 | 0.2200 | 17,700 | -0.01(-2.53%) |
May 16, 2017 | 0.2500 | 0.2500 | 0.2200 | 0.2257 | 27,100 | -0.02(-9.72%) |
May 15, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 150 | +0.00(+0.00%) |
May 12, 2017 | 0.2470 | 0.2500 | 0.2470 | 0.2500 | 12,000 | +0.00(+0.00%) |
May 11, 2017 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
May 10, 2017 | 0.2480 | 0.2590 | 0.2200 | 0.2500 | 20,000 | -0.03(-10.71%) |
May 05, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-5.47%) | |
May 04, 2017 | 0.2500 | 0.2962 | 0.2300 | 0.2962 | 33,000 | -0.00(-1.27%) |
May 03, 2017 | 0.2600 | 0.3000 | 0.2560 | 0.3000 | 48,100 | -0.04(-11.76%) |
May 02, 2017 | 0.2800 | 0.3400 | 0.2520 | 0.3400 | 3,500 | -0.01(-2.86%) |
Apr 28, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 16,600 | +0.00(+0.00%) |
Apr 24, 2017 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 4,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.2301 | 0.3500 | 0.2301 | 0.3500 | 34,848 | +0.02(+6.06%) |
Apr 11, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.03(+10.00%) |
Apr 07, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 635 | -0.01(-2.91%) |
Apr 05, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3090 | 8,048 | -0.02(-6.36%) |
Apr 04, 2017 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 7,900 | -0.02(-5.71%) |
Apr 03, 2017 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 37,250 | +0.05(+16.67%) |
Mar 30, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Mar 28, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.30%) | |
Mar 22, 2017 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.01(+3.41%) | |
Mar 21, 2017 | 0.3000 | 0.3600 | 0.2500 | 0.2900 | 65,925 | -0.05(-15.77%) |
Mar 20, 2017 | 0.3400 | 0.3625 | 0.3400 | 0.3443 | 4,200 | +0.04(+14.77%) |
Mar 17, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 48,397 | +0.01(+3.45%) |
Mar 16, 2017 | 0.2450 | 0.3625 | 0.2450 | 0.2900 | 41,612 | +0.03(+11.54%) |
Mar 15, 2017 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 31,250 | +0.04(+18.13%) |
Mar 14, 2017 | 0.2501 | 0.2501 | 0.2200 | 0.2201 | 10,075 | -0.04(-16.63%) |
Mar 13, 2017 | 0.2650 | 0.2650 | 0.2244 | 0.2640 | 7,700 | -0.03(-8.97%) |
Mar 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,600 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+9.43%) | |
Mar 02, 2017 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 11,580 | -0.02(-8.62%) |