Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8000 | 0.8200 | 0.7700 | 0.7900 | 25,924 | -0.01(-1.25%) |
May 05, 2023 | 0.6300 | 0.8200 | 0.6300 | 0.8000 | 97,759 | +0.08(+11.42%) |
May 04, 2023 | 0.7499 | 0.7499 | 0.6790 | 0.7180 | 101,576 | -0.03(-4.27%) |
May 03, 2023 | 0.7600 | 0.7700 | 0.7020 | 0.7500 | 54,694 | -0.01(-1.32%) |
May 02, 2023 | 0.8000 | 0.8099 | 0.7600 | 0.7600 | 57,352 | -0.03(-3.25%) |
May 01, 2023 | 0.8439 | 0.8700 | 0.7700 | 0.7855 | 56,484 | -0.08(-9.71%) |
Apr 28, 2023 | 0.9200 | 1.040 | 0.8000 | 0.8700 | 229,306 | -0.05(-4.92%) |
Apr 27, 2023 | 0.8300 | 1.100 | 0.8200 | 0.9150 | 140,131 | +0.10(+11.59%) |
Apr 26, 2023 | 0.7810 | 0.8200 | 0.7810 | 0.8200 | 22,074 | +0.02(+3.09%) |
Apr 25, 2023 | 0.8400 | 0.8573 | 0.7700 | 0.7954 | 101,002 | -0.04(-5.31%) |
Apr 24, 2023 | 0.8400 | 0.8899 | 0.8400 | 0.8400 | 11,172 | -0.04(-4.01%) |
Apr 21, 2023 | 0.8401 | 0.9099 | 0.8401 | 0.8751 | 22,157 | +0.03(+2.95%) |
Apr 20, 2023 | 0.9000 | 0.9500 | 0.8300 | 0.8500 | 83,542 | -0.03(-3.66%) |
Apr 19, 2023 | 0.9500 | 0.9500 | 0.8823 | 0.8823 | 22,400 | -0.05(-5.13%) |
Apr 18, 2023 | 0.9900 | 1.000 | 0.9100 | 0.9300 | 37,043 | -0.06(-6.06%) |
Apr 17, 2023 | 0.9100 | 0.9999 | 0.9100 | 0.9900 | 115,870 | +0.08(+8.79%) |
Apr 14, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 8,020 | -0.01(-0.55%) |
Apr 13, 2023 | 0.8863 | 0.9290 | 0.8400 | 0.9150 | 21,799 | +0.00(+0.00%) |
Apr 12, 2023 | 0.9927 | 0.9927 | 0.8500 | 0.9150 | 14,940 | +0.05(+5.17%) |
Apr 11, 2023 | 0.8700 | 0.9399 | 0.8500 | 0.8700 | 36,246 | +0.00(+0.00%) |
Apr 10, 2023 | 0.8400 | 0.9000 | 0.8111 | 0.8700 | 47,396 | -0.03(-3.33%) |
Apr 06, 2023 | 0.9800 | 0.9899 | 0.8901 | 0.9000 | 16,872 | -0.05(-5.06%) |
Apr 05, 2023 | 0.9300 | 1.000 | 0.9167 | 0.9480 | 66,877 | +0.02(+1.94%) |
Apr 04, 2023 | 0.9500 | 0.9500 | 0.8657 | 0.9300 | 73,446 | +0.03(+2.76%) |
Apr 03, 2023 | 1.010 | 1.070 | 0.8800 | 0.9050 | 69,428 | -0.09(-9.50%) |
Mar 31, 2023 | 1.050 | 1.050 | 0.9800 | 1.000 | 56,215 | +0.01(+1.01%) |
Mar 30, 2023 | 0.9215 | 1.040 | 0.9215 | 0.9900 | 61,819 | +0.04(+4.21%) |
Mar 29, 2023 | 0.9823 | 0.9823 | 0.8800 | 0.9500 | 66,839 | +0.02(+2.70%) |
Mar 28, 2023 | 0.8550 | 0.9500 | 0.8400 | 0.9250 | 66,119 | +0.04(+4.86%) |
Mar 27, 2023 | 0.9000 | 0.9600 | 0.8650 | 0.8821 | 3,586 | -0.02(-1.99%) |
Mar 24, 2023 | 0.8900 | 0.9600 | 0.8456 | 0.9000 | 48,086 | +0.01(+1.09%) |
Mar 23, 2023 | 0.9400 | 0.9400 | 0.8501 | 0.8903 | 47,441 | -0.01(-1.08%) |
Mar 22, 2023 | 0.8400 | 0.9500 | 0.8310 | 0.9000 | 117,147 | +0.03(+3.46%) |
Mar 21, 2023 | 0.8500 | 0.8800 | 0.8299 | 0.8699 | 55,177 | +0.04(+4.82%) |
Mar 20, 2023 | 0.8500 | 0.8999 | 0.8110 | 0.8299 | 46,877 | -0.03(-3.50%) |
Mar 17, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 35,367 | -0.07(-7.53%) |
Mar 16, 2023 | 0.9021 | 0.9500 | 0.8570 | 0.9300 | 137,433 | +0.00(+0.00%) |
Mar 15, 2023 | 1.005 | 1.005 | 0.8400 | 0.9300 | 103,113 | -0.08(-7.92%) |
Mar 14, 2023 | 1.000 | 1.060 | 0.9500 | 1.010 | 130,574 | +0.04(+4.12%) |
Mar 13, 2023 | 1.050 | 1.050 | 0.8003 | 0.9700 | 127,097 | -0.08(-7.62%) |
Mar 10, 2023 | 1.140 | 1.175 | 1.030 | 1.050 | 57,865 | -0.09(-7.89%) |
Mar 09, 2023 | 1.240 | 1.240 | 1.140 | 1.140 | 27,213 | -0.10(-8.06%) |
Mar 08, 2023 | 1.160 | 1.240 | 1.140 | 1.240 | 27,300 | +0.07(+5.98%) |
Mar 07, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 10,364 | -0.04(-3.31%) |
Mar 06, 2023 | 1.150 | 1.220 | 1.150 | 1.210 | 13,977 | +0.03(+2.54%) |
Mar 03, 2023 | 1.233 | 1.233 | 1.170 | 1.180 | 53,134 | -0.03(-2.48%) |
Mar 02, 2023 | 1.140 | 1.250 | 1.140 | 1.210 | 15,826 | +0.05(+4.31%) |