Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.58	49.35	48.58	49.20	62,300	+0.34(+0.69%)
May 27, 2021	48.81	49.32	48.69	48.87	129,673	+0.44(+0.91%)
May 26, 2021	48.23	48.78	47.66	48.42	69,597	+0.32(+0.67%)
May 25, 2021	48.71	48.90	48.01	48.10	138,054	-0.71(-1.45%)
May 24, 2021	49.64	49.64	48.07	48.81	92,048	+0.17(+0.36%)
May 21, 2021	48.99	49.05	48.21	48.63	81,061	-0.11(-0.22%)
May 20, 2021	48.54	48.95	48.36	48.74	45,844	+0.07(+0.14%)
May 19, 2021	50.35	50.35	48.04	48.67	124,055	-0.79(-1.59%)
May 18, 2021	50.07	50.07	49.37	49.46	67,494	-0.58(-1.16%)
May 17, 2021	49.78	50.38	49.33	50.04	53,638	+0.22(+0.44%)
May 14, 2021	49.74	50.16	49.44	49.82	66,023	-0.23(-0.45%)
May 13, 2021	47.78	50.27	47.63	50.05	110,548	+2.61(+5.49%)
May 12, 2021	47.27	49.24	46.82	47.44	110,067	+0.26(+0.56%)
May 11, 2021	47.87	48.67	47.12	47.18	76,959	-0.91(-1.89%)
May 10, 2021	48.93	49.43	47.94	48.09	92,848	-0.73(-1.49%)
May 07, 2021	48.81	49.11	48.71	48.81	35,942	-0.35(-0.70%)
May 06, 2021	48.61	49.33	48.15	49.16	70,524	+0.55(+1.13%)
May 05, 2021	48.20	48.68	47.51	48.61	85,461	+0.35(+0.72%)
May 04, 2021	47.88	48.58	46.95	48.27	149,425	+0.32(+0.67%)
May 03, 2021	47.18	48.45	47.18	47.94	199,592	+1.33(+2.85%)
Apr 30, 2021	46.71	48.03	46.05	46.61	175,664	-0.24(-0.51%)
Apr 29, 2021	47.07	47.88	46.58	46.85	111,507	+0.03(+0.06%)
Apr 28, 2021	46.32	46.91	45.98	46.82	78,406	+0.35(+0.74%)
Apr 27, 2021	46.85	47.23	46.04	46.48	85,721	-0.56(-1.20%)
Apr 26, 2021	48.17	48.64	46.44	47.04	104,985	-1.21(-2.51%)
Apr 23, 2021	48.35	48.82	48.06	48.25	165,142	-0.03(-0.06%)
Apr 22, 2021	48.67	48.78	48.14	48.28	93,078	-0.62(-1.26%)
Apr 21, 2021	48.64	49.15	48.41	48.90	71,151	+0.38(+0.77%)
Apr 20, 2021	48.98	49.03	48.34	48.52	75,953	-0.20(-0.40%)
Apr 19, 2021	49.22	49.22	48.24	48.72	110,741	+0.29(+0.59%)
Apr 16, 2021	48.67	49.09	48.22	48.43	117,997	+0.04(+0.08%)
Apr 15, 2021	48.48	48.99	48.02	48.39	69,858	-0.15(-0.31%)
Apr 14, 2021	48.64	49.14	48.48	48.54	58,306	-0.25(-0.51%)
Apr 13, 2021	49.18	49.86	48.57	48.79	99,987	-0.62(-1.25%)
Apr 12, 2021	48.93	49.78	48.93	49.41	81,966	+0.48(+0.98%)
Apr 09, 2021	48.08	49.17	47.69	48.93	134,644	+0.88(+1.83%)
Apr 08, 2021	47.49	48.30	47.12	48.05	115,189	+0.56(+1.17%)
Apr 07, 2021	47.60	47.85	46.68	47.49	186,746	+0.04(+0.08%)
Apr 06, 2021	48.03	48.27	47.33	47.45	95,664	-0.53(-1.10%)
Apr 05, 2021	48.14	48.32	47.66	47.98	122,316	+0.11(+0.22%)
Apr 01, 2021	47.86	47.98	47.45	47.88	73,115	-0.18(-0.37%)
Mar 31, 2021	48.31	49.21	47.66	48.06	145,842	-0.49(-1.01%)
Mar 30, 2021	49.07	49.20	48.08	48.54	75,600	-0.14(-0.28%)
Mar 29, 2021	48.78	49.52	48.35	48.68	99,366	-0.16(-0.32%)
Mar 26, 2021	48.73	49.18	48.53	48.84	66,057	+0.35(+0.73%)
Mar 25, 2021	48.19	48.86	47.83	48.48	57,132	+0.50(+1.05%)
Mar 24, 2021	47.78	48.96	47.39	47.98	76,177	+0.44(+0.93%)
Mar 23, 2021	47.63	47.93	47.42	47.54	94,284	-0.37(-0.77%)
Mar 22, 2021	48.91	49.18	47.30	47.91	104,571	-1.20(-2.45%)
Mar 19, 2021	49.35	49.68	48.57	49.11	302,318	-0.50(-1.01%)
Mar 18, 2021	48.65	49.61	48.43	49.61	133,635	+1.15(+2.37%)
Mar 17, 2021	49.09	49.21	48.22	48.46	84,828	-0.49(-1.00%)
Mar 16, 2021	49.45	49.55	48.58	48.95	95,894	-0.24(-0.49%)
Mar 15, 2021	48.50	49.25	48.04	49.19	80,900	+0.61(+1.25%)
Mar 12, 2021	48.32	48.80	47.94	48.58	67,921	+0.54(+1.13%)
Mar 11, 2021	48.44	48.87	47.58	48.04	80,379	-0.39(-0.81%)
Mar 10, 2021	47.91	49.05	45.53	48.43	151,488	+0.72(+1.50%)
Mar 09, 2021	47.78	48.41	47.23	47.71	108,327	-0.08(-0.17%)
Mar 08, 2021	46.34	47.89	46.23	47.80	98,953	+1.35(+2.90%)
Mar 05, 2021	45.51	46.61	45.16	46.45	167,357	+1.39(+3.09%)
Mar 04, 2021	44.61	46.03	44.18	45.06	110,862	+0.21(+0.47%)
Mar 03, 2021	43.97	45.52	43.84	44.85	72,619	+1.14(+2.62%)
Mar 02, 2021	44.10	44.29	43.20	43.71	61,633	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.