Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.20 | 10.42 | 10.08 | 10.38 | 544,559 | +0.20(+1.96%) |
May 05, 2023 | 10.05 | 10.21 | 9.800 | 10.18 | 404,368 | -0.10(-0.97%) |
May 04, 2023 | 10.30 | 10.54 | 10.20 | 10.28 | 492,934 | +0.05(+0.49%) |
May 03, 2023 | 10.31 | 10.43 | 10.14 | 10.23 | 371,562 | -0.08(-0.78%) |
May 02, 2023 | 9.870 | 10.38 | 9.870 | 10.31 | 482,749 | +0.46(+4.67%) |
May 01, 2023 | 10.07 | 10.20 | 9.820 | 9.850 | 449,423 | -0.09(-0.91%) |
Apr 28, 2023 | 10.12 | 10.12 | 9.890 | 9.940 | 443,418 | -0.20(-1.97%) |
Apr 27, 2023 | 10.01 | 10.15 | 9.930 | 10.14 | 303,336 | +0.09(+0.90%) |
Apr 26, 2023 | 10.14 | 10.21 | 10.00 | 10.05 | 396,157 | -0.05(-0.50%) |
Apr 25, 2023 | 10.06 | 10.12 | 9.960 | 10.10 | 324,806 | -0.01(-0.10%) |
Apr 24, 2023 | 10.11 | 10.13 | 9.980 | 10.11 | 615,162 | -0.06(-0.59%) |
Apr 21, 2023 | 10.12 | 10.23 | 10.05 | 10.17 | 590,092 | -0.03(-0.29%) |
Apr 20, 2023 | 10.20 | 10.35 | 10.12 | 10.20 | 808,803 | +0.03(+0.29%) |
Apr 19, 2023 | 10.11 | 10.33 | 10.10 | 10.17 | 556,712 | -0.14(-1.36%) |
Apr 18, 2023 | 10.26 | 10.40 | 10.12 | 10.31 | 726,164 | +0.07(+0.68%) |
Apr 17, 2023 | 10.31 | 10.38 | 10.19 | 10.24 | 437,533 | -0.13(-1.25%) |
Apr 14, 2023 | 10.51 | 10.61 | 10.12 | 10.37 | 704,057 | -0.22(-2.08%) |
Apr 13, 2023 | 10.35 | 10.74 | 10.35 | 10.59 | 765,693 | +0.28(+2.72%) |
Apr 12, 2023 | 10.59 | 10.65 | 10.16 | 10.31 | 827,490 | -0.15(-1.43%) |
Apr 11, 2023 | 10.48 | 10.57 | 10.43 | 10.46 | 575,769 | +0.06(+0.58%) |
Apr 10, 2023 | 10.22 | 10.47 | 10.22 | 10.40 | 492,656 | +0.12(+1.17%) |
Apr 06, 2023 | 10.28 | 0 | +0.04(+0.39%) | |||
Apr 05, 2023 | 10.16 | 10.35 | 10.12 | 10.24 | 932,203 | +0.11(+1.09%) |
Apr 04, 2023 | 10.19 | 10.35 | 10.03 | 10.13 | 1,013,409 | -0.07(-0.69%) |
Apr 03, 2023 | 9.880 | 10.24 | 9.840 | 10.20 | 863,104 | +0.34(+3.45%) |
Mar 31, 2023 | 10.00 | 10.12 | 9.830 | 9.860 | 1,106,723 | -0.25(-2.47%) |
Mar 30, 2023 | 10.05 | 10.13 | 9.890 | 10.11 | 559,075 | +0.17(+1.71%) |
Mar 29, 2023 | 10.02 | 10.11 | 9.920 | 9.940 | 257,597 | -0.16(-1.58%) |
Mar 28, 2023 | 9.920 | 10.16 | 9.760 | 10.10 | 677,281 | +0.21(+2.12%) |
Mar 27, 2023 | 9.700 | 9.920 | 9.630 | 9.890 | 582,014 | -0.01(-0.10%) |
Mar 24, 2023 | 9.990 | 10.15 | 9.850 | 9.900 | 546,700 | -0.03(-0.30%) |
Mar 23, 2023 | 9.960 | 10.06 | 9.700 | 9.930 | 1,118,775 | -0.01(-0.10%) |
Mar 22, 2023 | 9.550 | 10.10 | 9.540 | 9.940 | 964,086 | +0.35(+3.65%) |
Mar 21, 2023 | 9.620 | 9.760 | 9.470 | 9.590 | 748,432 | -0.16(-1.64%) |
Mar 20, 2023 | 9.880 | 9.880 | 9.500 | 9.750 | 902,697 | -0.14(-1.42%) |
Mar 17, 2023 | 9.230 | 9.890 | 9.140 | 9.890 | 4,667,653 | +0.77(+8.44%) |
Mar 16, 2023 | 9.010 | 9.130 | 8.930 | 9.120 | 628,035 | +0.08(+0.88%) |
Mar 15, 2023 | 9.180 | 9.290 | 8.990 | 9.040 | 923,050 | -0.10(-1.09%) |
Mar 14, 2023 | 9.080 | 9.190 | 8.980 | 9.140 | 738,056 | +0.03(+0.33%) |
Mar 13, 2023 | 9.100 | 9.290 | 8.960 | 9.110 | 1,300,437 | +0.33(+3.76%) |
Mar 10, 2023 | 8.820 | 9.050 | 8.710 | 8.780 | 1,284,090 | +0.10(+1.15%) |
Mar 09, 2023 | 8.810 | 8.890 | 8.660 | 8.680 | 515,006 | -0.05(-0.57%) |
Mar 08, 2023 | 8.780 | 8.910 | 8.690 | 8.730 | 550,473 | -0.04(-0.46%) |
Mar 07, 2023 | 8.810 | 8.870 | 8.700 | 8.770 | 475,215 | -0.14(-1.57%) |
Mar 06, 2023 | 9.060 | 9.100 | 8.830 | 8.910 | 427,064 | -0.24(-2.62%) |
Mar 03, 2023 | 9.150 | 9.300 | 9.100 | 9.150 | 421,605 | +0.06(+0.66%) |
Mar 02, 2023 | 8.990 | 9.210 | 8.920 | 9.090 | 773,342 | +0.03(+0.33%) |