Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.04%) |
May 30, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 18 | -0.00(-0.10%) |
May 29, 2022 | 3.751 | 3.751 | 3 | +0.00(+0.11%) | ||
May 27, 2022 | 3.746 | 3.750 | 3.746 | 3.747 | 298 | -0.00(-0.01%) |
May 26, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 19 | +0.00(+0.01%) |
May 25, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 33 | -0.00(-0.01%) |
May 24, 2022 | 3.746 | 3.747 | 3.747 | 3.747 | 26 | -0.00(-0.00%) |
May 23, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 28 | -0.00(-0.10%) |
May 22, 2022 | 3.751 | 3.751 | 3 | +0.00(+0.11%) | ||
May 20, 2022 | 3.746 | 3.751 | 3.746 | 3.747 | 296 | +0.00(+0.00%) |
May 19, 2022 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.02%) |
May 18, 2022 | 3.746 | 3.747 | 3.747 | 3.747 | 24 | +0.00(+0.01%) |
May 17, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 18 | -0.00(-0.00%) |
May 16, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 25 | -0.00(-0.12%) |
May 15, 2022 | 3.751 | 3.751 | 1 | +0.00(+0.12%) | ||
May 13, 2022 | 3.746 | 3.751 | 3.746 | 3.747 | 327 | -0.00(-0.03%) |
May 12, 2022 | 3.746 | 3.748 | 3.746 | 3.748 | 19 | +0.00(+0.02%) |
May 11, 2022 | 3.747 | 3.747 | 3.746 | 3.747 | 26 | +0.00(+0.00%) |
May 10, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 16 | +0.00(+0.00%) |
May 09, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.12%) |
May 08, 2022 | 3.751 | 3.751 | 1 | +0.00(+0.13%) | ||
May 06, 2022 | 3.746 | 3.751 | 3.746 | 3.746 | 507 | -0.00(-0.06%) |
May 05, 2022 | 3.746 | 3.749 | 3.747 | 3.749 | 30 | +0.00(+0.06%) |
May 04, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 18 | +0.00(+0.01%) |
May 03, 2022 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | -0.00(-0.01%) |
May 02, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 19 | -0.00(-0.12%) |
May 01, 2022 | 3.751 | 3.751 | 1 | +0.00(+0.07%) | ||
Apr 29, 2022 | 3.746 | 3.751 | 3.746 | 3.748 | 418 | +0.00(+0.06%) |
Apr 28, 2022 | 3.746 | 3.746 | 3.746 | 3.746 | 21 | +0.00(+0.01%) |
Apr 27, 2022 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.01%) |
Apr 26, 2022 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.06%) |
Apr 25, 2022 | 3.746 | 3.748 | 3.747 | 3.748 | 19 | -0.00(-0.06%) |
Apr 24, 2022 | 3.751 | 3.751 | 1 | +0.00(+0.12%) | ||
Apr 22, 2022 | 3.746 | 3.750 | 3.746 | 3.746 | 340 | -0.00(-0.01%) |
Apr 21, 2022 | 3.746 | 3.747 | 3.746 | 3.746 | 26 | -0.00(-0.03%) |
Apr 20, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 26 | +0.00(+0.05%) |
Apr 19, 2022 | 3.745 | 3.746 | 3.745 | 3.745 | 15 | -0.00(-0.07%) |
Apr 18, 2022 | 3.749 | 3.748 | 17 | -0.00(-0.03%) | ||
Apr 17, 2022 | 3.749 | 3.749 | 1 | +0.00(+0.02%) | ||
Apr 15, 2022 | 3.746 | 3.750 | 3.746 | 3.748 | 15 | +0.00(+0.07%) |
Apr 14, 2022 | 3.746 | 3.746 | 2 | -0.00(-0.03%) | ||
Apr 13, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 20 | +0.00(+0.04%) |
Apr 12, 2022 | 3.745 | 3.745 | 3.745 | 3.745 | 12 | -0.00(-0.03%) |
Apr 11, 2022 | 3.746 | 3.747 | 3.745 | 3.747 | 23 | -0.00(-0.10%) |
Apr 10, 2022 | 3.750 | 3.750 | 1 | +0.00(+0.12%) | ||
Apr 08, 2022 | 3.746 | 3.750 | 3.746 | 3.746 | 271 | -0.00(-0.02%) |
Apr 07, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 21 | -0.00(-0.04%) |
Apr 06, 2022 | 3.746 | 3.748 | 3.747 | 3.748 | 25 | +0.00(+0.04%) |
Apr 05, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | -0.00(-0.00%) |
Apr 04, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.12%) |
Apr 03, 2022 | 3.751 | 3.751 | 1 | +0.00(+0.13%) | ||
Apr 01, 2022 | 3.747 | 3.751 | 3.747 | 3.747 | 283 | -0.00(-0.01%) |
Mar 31, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.02%) |
Mar 30, 2022 | 3.747 | 3.748 | 3.748 | 3.748 | 22 | -0.00(-0.02%) |
Mar 29, 2022 | 3.748 | 3.749 | 3.748 | 3.748 | 29 | +0.00(+0.04%) |
Mar 28, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 20 | -0.00(-0.11%) |
Mar 27, 2022 | 3.751 | 3.751 | 1 | +0.00(+0.12%) | ||
Mar 25, 2022 | 3.747 | 3.751 | 3.747 | 3.747 | 251 | -0.00(-0.02%) |
Mar 24, 2022 | 3.747 | 3.748 | 3.747 | 3.748 | 16 | +0.00(+0.02%) |
Mar 23, 2022 | 3.747 | 0 | -0.00(-0.01%) | |||
Mar 22, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 19 | -0.00(-0.00%) |
Mar 21, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 23 | -0.00(-0.11%) |
Mar 20, 2022 | 3.752 | 3.751 | 2 | +0.00(+0.12%) | ||
Mar 18, 2022 | 3.747 | 3.751 | 3.747 | 3.747 | 288 | -0.00(-0.02%) |
Mar 17, 2022 | 3.747 | 3.748 | 3.747 | 3.748 | 20 | -0.00(-0.01%) |
Mar 16, 2022 | 3.747 | 3.748 | 3.748 | 3.748 | 45 | +0.00(+0.03%) |
Mar 15, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 20 | +0.00(+0.00%) |
Mar 14, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 26 | -0.00(-0.12%) |
Mar 13, 2022 | 3.752 | 0 | +0.00(+0.12%) | |||
Mar 11, 2022 | 3.747 | 3.751 | 3.747 | 3.747 | 411 | +0.00(+0.00%) |
Mar 10, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 11 | -0.00(-0.01%) |
Mar 09, 2022 | 3.748 | 3.748 | 3.747 | 3.747 | 10 | +0.00(+0.00%) |
Mar 08, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | -0.00(-0.00%) |
Mar 07, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.13%) |
Mar 06, 2022 | 3.752 | 3.752 | 1 | +0.00(+0.10%) | ||
Mar 04, 2022 | 3.748 | 3.752 | 3.747 | 3.748 | 460 | +0.00(+0.02%) |
Mar 03, 2022 | 3.748 | 3.748 | 3.748 | 2 | -0.00(-0.01%) | |
Mar 02, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 12 | +0.00(+0.01%) |