Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20587 | 20628 | 20544 | 20585 | 0 | +43.20(+0.21%) |
May 05, 2023 | 20305 | 20566 | 20305 | 20542 | 0 | +0.00(+0.00%) |
May 04, 2023 | 20305 | 20566 | 20305 | 20542 | 0 | +187.30(+0.92%) |
May 03, 2023 | 20397 | 20499 | 20350 | 20355 | 0 | -52.90(-0.26%) |
May 02, 2023 | 20579 | 20579 | 20282 | 20408 | 0 | -207.50(-1.01%) |
May 01, 2023 | 20664 | 20767 | 20613 | 20615 | 0 | -21.40(-0.10%) |
Apr 28, 2023 | 20502 | 20661 | 20500 | 20636 | 0 | +0.00(+0.00%) |
Apr 27, 2023 | 20502 | 20661 | 20500 | 20636 | 0 | +269.80(+1.32%) |
Apr 26, 2023 | 20452 | 20502 | 20324 | 20367 | 0 | -73.20(-0.36%) |
Apr 25, 2023 | 20637 | 20637 | 20436 | 20440 | 0 | -236.80(-1.15%) |
Apr 24, 2023 | 20665 | 20710 | 20643 | 20677 | 0 | -16.50(-0.08%) |
Apr 21, 2023 | 20640 | 20696 | 20602 | 20693 | 0 | +0.00(+0.00%) |
Apr 20, 2023 | 20640 | 20696 | 20602 | 20693 | 0 | +12.40(+0.06%) |
Apr 19, 2023 | 20609 | 20695 | 20607 | 20681 | 0 | -3.90(-0.02%) |
Apr 18, 2023 | 20666 | 20730 | 20659 | 20685 | 0 | +42.70(+0.21%) |
Apr 17, 2023 | 20577 | 20647 | 20553 | 20642 | 0 | +62.10(+0.30%) |
Apr 14, 2023 | 20585 | 20638 | 20516 | 20580 | 0 | +0.00(+0.00%) |
Apr 13, 2023 | 20585 | 20638 | 20516 | 20580 | 0 | +125.60(+0.61%) |
Apr 12, 2023 | 20506 | 20594 | 20443 | 20454 | 0 | +32.50(+0.16%) |
Apr 11, 2023 | 20304 | 20462 | 20304 | 20422 | 0 | +146.00(+0.72%) |
Apr 10, 2023 | 20160 | 20281 | 20152 | 20276 | 0 | +79.10(+0.39%) |
Apr 06, 2023 | 20157 | 20202 | 20100 | 20197 | 0 | +0.00(+0.00%) |
Apr 05, 2023 | 20157 | 20202 | 20100 | 20197 | 0 | -79.10(-0.39%) |
Apr 04, 2023 | 20326 | 20361 | 20203 | 20276 | 0 | -2.50(-0.01%) |
Apr 03, 2023 | 20108 | 20281 | 20108 | 20278 | 0 | +178.40(+0.89%) |
Mar 31, 2023 | 19978 | 20126 | 19978 | 20100 | 0 | +0.00(+0.00%) |
Mar 30, 2023 | 19978 | 20126 | 19978 | 20100 | 0 | +262.20(+1.32%) |
Mar 29, 2023 | 19730 | 19841 | 19730 | 19838 | 0 | +180.20(+0.92%) |
Mar 28, 2023 | 19623 | 19700 | 19600 | 19658 | 0 | +32.80(+0.17%) |
Mar 27, 2023 | 19563 | 19639 | 19511 | 19625 | 0 | +123.20(+0.63%) |
Mar 24, 2023 | 19392 | 19507 | 19279 | 19502 | 0 | +0.00(+0.00%) |
Mar 23, 2023 | 19392 | 19507 | 19279 | 19502 | 0 | -31.30(-0.16%) |
Mar 22, 2023 | 19681 | 19813 | 19533 | 19533 | 0 | -122.10(-0.62%) |
Mar 21, 2023 | 19616 | 19735 | 19615 | 19655 | 0 | +135.50(+0.69%) |
Mar 20, 2023 | 19412 | 19536 | 19412 | 19519 | 0 | +131.70(+0.68%) |
Mar 17, 2023 | 19493 | 19493 | 19298 | 19388 | 0 | +0.00(+0.00%) |
Mar 16, 2023 | 19493 | 19493 | 19298 | 19388 | 0 | +8.90(+0.05%) |
Mar 15, 2023 | 19533 | 19533 | 19179 | 19379 | 0 | -315.40(-1.60%) |
Mar 14, 2023 | 19733 | 19851 | 19562 | 19694 | 0 | +105.30(+0.54%) |
Mar 13, 2023 | 19646 | 19714 | 19428 | 19589 | 0 | -186.00(-0.94%) |
Mar 10, 2023 | 20046 | 20065 | 19744 | 19775 | 0 | +0.00(+0.00%) |
Mar 09, 2023 | 20046 | 20065 | 19744 | 19775 | 0 | -571.60(-2.81%) |
Mar 08, 2023 | 20275 | 20438 | 20270 | 20346 | 0 | +71.00(+0.35%) |
Mar 07, 2023 | 20506 | 20506 | 20236 | 20276 | 0 | -239.30(-1.17%) |
Mar 06, 2023 | 20579 | 20616 | 20498 | 20515 | 0 | -66.80(-0.32%) |
Mar 03, 2023 | 20385 | 20609 | 20385 | 20582 | 0 | +0.00(+0.00%) |