Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5565 | 0.5680 | 0.5300 | 0.5403 | 181,593 | +0.01(+1.94%) |
May 05, 2023 | 0.5600 | 0.5640 | 0.5300 | 0.5300 | 242,836 | -0.01(-1.87%) |
May 04, 2023 | 0.5763 | 0.5763 | 0.5300 | 0.5401 | 427,820 | -0.02(-3.29%) |
May 03, 2023 | 0.6401 | 0.6721 | 0.5196 | 0.5585 | 347,574 | -0.01(-1.12%) |
May 02, 2023 | 0.5700 | 0.5956 | 0.5065 | 0.5648 | 251,954 | -0.03(-5.82%) |
May 01, 2023 | 0.6439 | 0.6552 | 0.5904 | 0.5997 | 46,105 | -0.02(-3.59%) |
Apr 28, 2023 | 0.6300 | 0.6454 | 0.6100 | 0.6220 | 226,839 | -0.00(-0.43%) |
Apr 27, 2023 | 0.6200 | 0.6500 | 0.5800 | 0.6247 | 189,360 | +0.03(+4.99%) |
Apr 26, 2023 | 0.6200 | 0.6497 | 0.5941 | 0.5950 | 123,360 | -0.01(-2.03%) |
Apr 25, 2023 | 0.6200 | 0.6500 | 0.6020 | 0.6073 | 149,074 | -0.01(-0.88%) |
Apr 24, 2023 | 0.6500 | 0.6967 | 0.6050 | 0.6127 | 179,391 | -0.00(-0.37%) |
Apr 21, 2023 | 0.6900 | 0.7100 | 0.6100 | 0.6150 | 162,312 | -0.07(-9.57%) |
Apr 20, 2023 | 0.6700 | 0.7068 | 0.6700 | 0.6801 | 16,793 | +0.03(+4.99%) |
Apr 19, 2023 | 0.7400 | 0.7400 | 0.6200 | 0.6478 | 251,215 | -0.05(-7.46%) |
Apr 18, 2023 | 0.7700 | 0.7700 | 0.6756 | 0.7000 | 449,568 | -0.03(-4.70%) |
Apr 17, 2023 | 0.7200 | 0.7590 | 0.7000 | 0.7345 | 36,999 | +0.02(+3.45%) |
Apr 14, 2023 | 0.7501 | 0.7810 | 0.6800 | 0.7100 | 104,608 | -0.04(-5.33%) |
Apr 13, 2023 | 0.7500 | 0.7670 | 0.7200 | 0.7500 | 62,896 | +0.01(+1.35%) |
Apr 12, 2023 | 0.7400 | 0.7455 | 0.7101 | 0.7400 | 19,014 | +0.02(+2.34%) |
Apr 11, 2023 | 0.7201 | 0.7900 | 0.7200 | 0.7231 | 118,648 | -0.01(-0.95%) |
Apr 10, 2023 | 0.7100 | 0.7500 | 0.7000 | 0.7300 | 64,568 | -0.01(-1.74%) |
Apr 06, 2023 | 0.7530 | 0.7550 | 0.7401 | 0.7429 | 32,345 | -0.01(-1.34%) |
Apr 05, 2023 | 0.7879 | 0.7880 | 0.7400 | 0.7530 | 51,913 | -0.04(-4.67%) |
Apr 04, 2023 | 0.7900 | 0.7915 | 0.7474 | 0.7899 | 27,138 | +0.04(+5.32%) |
Apr 03, 2023 | 0.7450 | 0.8000 | 0.7419 | 0.7500 | 100,007 | +0.02(+2.74%) |
Mar 31, 2023 | 0.7230 | 0.7800 | 0.7106 | 0.7300 | 74,054 | +0.01(+0.93%) |
Mar 30, 2023 | 0.7400 | 0.7700 | 0.7100 | 0.7233 | 49,333 | +0.01(+2.02%) |
Mar 29, 2023 | 0.7381 | 0.7600 | 0.7090 | 0.7090 | 118,829 | -0.01(-0.99%) |
Mar 28, 2023 | 0.7150 | 0.7600 | 0.7001 | 0.7161 | 95,811 | +0.01(+1.46%) |
Mar 27, 2023 | 0.7612 | 0.7612 | 0.7058 | 0.7058 | 73,646 | -0.02(-2.65%) |
Mar 24, 2023 | 0.6500 | 0.7300 | 0.6500 | 0.7250 | 85,523 | +0.07(+11.54%) |
Mar 23, 2023 | 0.6500 | 0.6629 | 0.6221 | 0.6500 | 26,068 | -0.00(-0.02%) |
Mar 22, 2023 | 0.6929 | 0.7129 | 0.6205 | 0.6501 | 133,222 | -0.01(-1.50%) |
Mar 21, 2023 | 0.6900 | 0.7300 | 0.6501 | 0.6600 | 95,094 | +0.00(+0.00%) |
Mar 20, 2023 | 0.6500 | 0.6799 | 0.6500 | 0.6600 | 79,207 | +0.03(+4.95%) |
Mar 17, 2023 | 0.6001 | 0.6500 | 0.6001 | 0.6289 | 24,578 | +0.00(+0.62%) |
Mar 16, 2023 | 0.6200 | 0.6497 | 0.6014 | 0.6250 | 29,474 | +0.02(+4.13%) |
Mar 15, 2023 | 0.5800 | 0.6164 | 0.5800 | 0.6002 | 28,557 | -0.01(-1.77%) |
Mar 14, 2023 | 0.5839 | 0.6180 | 0.5600 | 0.6110 | 101,621 | +0.05(+8.45%) |
Mar 13, 2023 | 0.5500 | 0.5850 | 0.5200 | 0.5634 | 135,607 | +0.00(+0.45%) |
Mar 10, 2023 | 0.7500 | 0.7501 | 0.5201 | 0.5609 | 532,159 | -0.22(-27.72%) |
Mar 09, 2023 | 0.8300 | 0.8549 | 0.7760 | 0.7760 | 74,033 | -0.03(-4.20%) |
Mar 08, 2023 | 0.8597 | 0.8597 | 0.8000 | 0.8100 | 58,032 | -0.07(-7.95%) |
Mar 07, 2023 | 0.8924 | 0.9246 | 0.8500 | 0.8800 | 78,069 | -0.04(-4.35%) |
Mar 06, 2023 | 0.8900 | 0.9600 | 0.8100 | 0.9200 | 130,981 | +0.03(+3.37%) |
Mar 03, 2023 | 0.8810 | 0.9200 | 0.8375 | 0.8900 | 71,629 | -0.02(-1.74%) |
Mar 02, 2023 | 0.9449 | 0.9449 | 0.8570 | 0.9058 | 65,741 | -0.03(-2.92%) |