Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.32	27.38	27.26	27.34	12,148	-0.11(-0.41%)
Jun 29, 2021	27.36	27.49	27.30	27.45	13,365	+0.01(+0.03%)
Jun 28, 2021	27.49	27.53	27.40	27.44	6,632	-0.01(-0.03%)
Jun 25, 2021	27.44	27.49	27.40	27.45	3,901	+0.20(+0.73%)
Jun 24, 2021	27.26	27.30	27.18	27.25	11,313	+0.21(+0.79%)
Jun 23, 2021	27.08	27.17	27.04	27.04	13,011	+0.11(+0.42%)
Jun 22, 2021	26.84	26.95	26.77	26.93	11,285	-0.07(-0.28%)
Jun 21, 2021	26.95	27.00	26.85	27.00	4,294	+0.00(+0.00%)
Jun 18, 2021	26.94	27.00	26.89	27.00	9,386	-0.08(-0.31%)
Jun 17, 2021	27.03	27.16	27.03	27.08	4,046	+0.14(+0.52%)
Jun 16, 2021	27.09	27.15	26.82	26.95	7,043	-0.22(-0.82%)
Jun 15, 2021	27.33	27.33	27.02	27.17	18,486	-0.15(-0.54%)
Jun 14, 2021	27.32	27.33	27.21	27.32	4,986	+0.05(+0.17%)
Jun 11, 2021	27.20	27.27	27.09	27.27	6,232	+0.02(+0.09%)
Jun 10, 2021	27.29	27.32	27.20	27.25	23,712	+0.13(+0.49%)
Jun 09, 2021	27.08	27.18	27.08	27.11	8,899	-0.06(-0.24%)
Jun 08, 2021	27.27	27.27	27.11	27.18	11,622	-0.13(-0.48%)
Jun 07, 2021	27.20	27.31	27.17	27.31	6,882	-0.13(-0.47%)
Jun 04, 2021	27.40	27.44	27.32	27.44	10,674	+0.21(+0.78%)
Jun 03, 2021	27.18	27.25	27.16	27.22	4,968	-0.19(-0.71%)
Jun 02, 2021	27.46	27.46	27.29	27.42	8,506	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.