Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	38.62	38.96	38.49	38.60	72,681	+0.32(+0.83%)
Jun 27, 2002	38.30	38.45	37.71	38.28	98,766	+0.32(+0.83%)
Jun 26, 2002	37.12	37.99	37.06	37.97	153,973	+0.05(+0.13%)
Jun 25, 2002	38.70	38.81	37.77	37.92	65,590	-0.69(-1.78%)
Jun 21, 2002	39.01	39.37	38.58	38.61	164,610	-0.62(-1.58%)
Jun 20, 2002	39.80	39.83	39.21	39.23	36,467	-0.48(-1.20%)
Jun 19, 2002	39.93	40.48	39.70	39.70	51,915	-0.53(-1.32%)
Jun 18, 2002	40.10	40.56	40.10	40.24	357,583	-0.04(-0.10%)
Jun 17, 2002	39.35	40.28	39.35	40.28	97,246	+1.04(+2.65%)
Jun 14, 2002	38.36	39.24	37.82	39.24	129,155	-0.17(-0.43%)
Jun 12, 2002	39.39	39.50	38.92	39.41	276,545	-0.04(-0.10%)
Jun 11, 2002	40.53	40.53	39.45	39.45	41,785	-0.87(-2.16%)
Jun 10, 2002	40.46	40.62	40.32	40.32	73,947	+0.10(+0.26%)
Jun 07, 2002	39.31	40.38	39.31	40.22	433,304	+0.33(+0.83%)
Jun 06, 2002	40.67	40.67	39.89	39.89	142,830	-0.76(-1.87%)
Jun 05, 2002	40.47	40.70	40.27	40.65	65,337	-1.09(-2.62%)
May 31, 2002	41.78	42.14	41.74	41.74	75,214	-0.28(-0.66%)
May 28, 2002	42.35	42.35	41.72	42.02	13,649,981	-0.11(-0.26%)
May 27, 2002	42.49	42.51	42.13	42.13	50,649	+0.00(+0.00%)
May 24, 2002	42.49	42.51	42.13	42.13	50,649	-0.49(-1.14%)
May 23, 2002	42.07	42.61	41.87	42.61	74,454	+0.60(+1.43%)
May 22, 2002	41.97	42.19	41.70	42.01	262,869	-0.04(-0.08%)
May 21, 2002	42.74	42.82	41.97	42.05	53,941	-0.56(-1.31%)
May 20, 2002	42.94	42.97	42.61	42.61	86,357	-0.51(-1.19%)
May 17, 2002	43.08	43.20	42.76	43.12	91,675	+0.26(+0.61%)
May 16, 2002	43.14	43.14	42.73	42.86	259,577	-0.09(-0.21%)
May 15, 2002	42.86	43.40	42.86	42.95	47,103	-0.27(-0.62%)
May 14, 2002	42.76	43.23	42.65	43.22	110,668	+1.01(+2.40%)
May 13, 2002	41.72	42.21	41.62	42.21	78,253	+0.65(+1.56%)
May 10, 2002	42.02	42.17	41.53	41.56	100,792	-0.48(-1.15%)
May 09, 2002	42.50	42.55	42.04	42.04	227,162	-0.56(-1.33%)
May 08, 2002	42.15	42.71	42.07	42.61	61,285	+1.09(+2.62%)
May 07, 2002	41.88	41.88	41.38	41.52	810,388	-0.04(-0.10%)
May 06, 2002	42.25	42.39	41.56	41.56	77,999	-0.72(-1.70%)
May 03, 2002	42.54	42.54	42.13	42.28	127,129	-0.38(-0.90%)
May 02, 2002	42.61	42.88	42.50	42.66	69,389	+0.05(+0.12%)
May 01, 2002	42.53	42.79	42.05	42.61	114,214	+0.09(+0.22%)
Apr 30, 2002	41.76	42.52	41.76	42.52	92,688	+0.68(+1.62%)
Apr 29, 2002	42.11	42.16	41.66	41.84	128,142	-0.06(-0.15%)
Apr 26, 2002	42.67	42.78	41.90	41.90	459,388	-0.68(-1.60%)
Apr 25, 2002	42.25	42.59	42.06	42.58	116,493	+0.23(+0.54%)
Apr 24, 2002	42.82	43.07	42.35	42.35	141,311	-0.47(-1.11%)
Apr 23, 2002	42.84	42.97	42.73	42.82	74,707	+0.02(+0.05%)
Apr 22, 2002	43.32	43.32	42.72	42.80	265,149	-0.59(-1.36%)
Apr 19, 2002	43.42	43.52	43.20	43.40	40,519	+0.17(+0.39%)
Apr 18, 2002	43.54	43.54	42.88	43.23	173,980	-0.29(-0.67%)
Apr 17, 2002	43.66	43.78	43.44	43.52	128,649	+0.06(+0.15%)
Apr 16, 2002	43.30	43.46	43.18	43.46	467,746	+0.68(+1.60%)
Apr 15, 2002	43.08	43.12	42.61	42.77	65,084	-0.04(-0.10%)
Apr 12, 2002	42.51	42.82	42.29	42.82	479,142	+0.43(+1.02%)
Apr 11, 2002	42.90	42.96	42.33	42.39	415,830	-0.56(-1.30%)
Apr 10, 2002	42.41	42.94	42.40	42.94	212,220	+0.68(+1.62%)
Apr 09, 2002	42.51	42.64	42.23	42.26	62,551	-0.09(-0.21%)
Apr 08, 2002	41.52	42.37	41.52	42.35	78,253	+0.41(+0.98%)
Apr 05, 2002	42.03	42.18	41.93	41.94	22,538	+0.01(+0.02%)
Apr 04, 2002	41.52	41.95	41.52	41.93	59,512	+0.26(+0.64%)
Apr 03, 2002	42.19	42.26	41.63	41.67	66,097	-0.70(-1.64%)
Apr 02, 2002	42.49	42.56	42.29	42.36	159,038	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.