Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 37.45 | 37.45 | 37.33 | 37.38 | 34,169 | +0.13(+0.35%) |
Jun 12, 2024 | 37.31 | 37.42 | 37.24 | 37.25 | 165,497 | +0.03(+0.08%) |
Jun 11, 2024 | 37.19 | 37.22 | 37.09 | 37.22 | 34,423 | +0.10(+0.27%) |
Jun 10, 2024 | 37.04 | 37.15 | 37.02 | 37.12 | 50,650 | +0.01(+0.03%) |
Jun 07, 2024 | 37.10 | 37.18 | 37.06 | 37.11 | 33,605 | -0.12(-0.32%) |
Jun 06, 2024 | 37.23 | 37.28 | 37.20 | 37.23 | 41,598 | -0.13(-0.35%) |
Jun 05, 2024 | 37.25 | 37.38 | 37.22 | 37.36 | 30,041 | +0.07(+0.19%) |
Jun 04, 2024 | 37.24 | 37.31 | 37.22 | 37.29 | 85,295 | -0.02(-0.05%) |
Jun 03, 2024 | 37.27 | 37.35 | 37.24 | 37.31 | 49,063 | -0.20(-0.53%) |
May 31, 2024 | 37.42 | 37.51 | 37.34 | 37.51 | 576,517 | +0.18(+0.48%) |
May 30, 2024 | 37.31 | 37.37 | 37.27 | 37.33 | 31,728 | +0.19(+0.51%) |
May 29, 2024 | 37.19 | 37.20 | 37.14 | 37.14 | 31,308 | -0.07(-0.19%) |
May 28, 2024 | 37.33 | 37.33 | 37.16 | 37.21 | 63,699 | -0.13(-0.35%) |
May 24, 2024 | 37.29 | 37.36 | 37.26 | 37.34 | 19,864 | +0.14(+0.38%) |
May 23, 2024 | 37.43 | 37.43 | 37.18 | 37.20 | 37,202 | -0.23(-0.61%) |
May 22, 2024 | 37.49 | 37.50 | 37.36 | 37.43 | 33,128 | -0.14(-0.37%) |
May 21, 2024 | 37.55 | 37.59 | 37.53 | 37.57 | 35,247 | +0.02(+0.05%) |
May 20, 2024 | 37.47 | 37.58 | 37.47 | 37.55 | 83,113 | +0.08(+0.21%) |
May 17, 2024 | 37.44 | 37.49 | 37.42 | 37.47 | 29,175 | -0.02(-0.05%) |
May 16, 2024 | 37.61 | 37.65 | 37.49 | 37.49 | 73,096 | -0.13(-0.35%) |
May 15, 2024 | 37.49 | 37.62 | 37.46 | 37.62 | 66,498 | +0.27(+0.72%) |
May 14, 2024 | 37.34 | 37.37 | 37.27 | 37.35 | 30,499 | +0.08(+0.21%) |
May 13, 2024 | 37.24 | 37.29 | 37.24 | 37.27 | 60,649 | +0.05(+0.13%) |
May 10, 2024 | 37.31 | 37.31 | 37.18 | 37.22 | 46,896 | -0.07(-0.19%) |
May 09, 2024 | 37.28 | 37.31 | 37.25 | 37.29 | 65,229 | +0.10(+0.27%) |
May 08, 2024 | 37.16 | 37.21 | 37.14 | 37.19 | 20,617 | -0.13(-0.35%) |
May 07, 2024 | 37.30 | 37.38 | 37.28 | 37.32 | 39,624 | +0.03(+0.08%) |
May 06, 2024 | 37.22 | 37.29 | 37.19 | 37.29 | 43,420 | +0.10(+0.27%) |
May 03, 2024 | 37.18 | 37.22 | 37.10 | 37.19 | 27,295 | +0.22(+0.60%) |
May 02, 2024 | 36.81 | 36.97 | 36.74 | 36.97 | 59,055 | +0.29(+0.79%) |
May 01, 2024 | 36.60 | 36.88 | 36.60 | 36.68 | 23,493 | -0.08(-0.22%) |
Apr 30, 2024 | 36.91 | 36.96 | 36.76 | 36.76 | 32,421 | -0.33(-0.89%) |
Apr 29, 2024 | 37.04 | 37.11 | 37.01 | 37.09 | 51,181 | +0.17(+0.46%) |
Apr 26, 2024 | 36.86 | 36.95 | 36.86 | 36.92 | 36,371 | +0.09(+0.24%) |
Apr 25, 2024 | 36.76 | 36.85 | 36.65 | 36.83 | 56,821 | +0.00(+0.00%) |
Apr 24, 2024 | 36.88 | 36.92 | 36.76 | 36.83 | 37,342 | -0.23(-0.62%) |
Apr 23, 2024 | 36.97 | 37.23 | 36.97 | 37.06 | 40,809 | +0.03(+0.08%) |
Apr 22, 2024 | 36.84 | 37.04 | 36.84 | 37.03 | 61,518 | +0.26(+0.71%) |
Apr 19, 2024 | 36.80 | 36.81 | 36.69 | 36.77 | 90,262 | +0.07(+0.19%) |
Apr 18, 2024 | 36.78 | 36.78 | 36.66 | 36.70 | 40,228 | +0.02(+0.05%) |
Apr 17, 2024 | 36.73 | 36.74 | 36.59 | 36.68 | 269,081 | +0.28(+0.77%) |
Apr 16, 2024 | 36.43 | 36.48 | 36.34 | 36.40 | 33,821 | -0.08(-0.22%) |
Apr 15, 2024 | 36.84 | 36.84 | 36.45 | 36.48 | 28,367 | -0.39(-1.06%) |
Apr 12, 2024 | 36.95 | 36.98 | 36.82 | 36.87 | 29,175 | -0.13(-0.35%) |
Apr 11, 2024 | 37.14 | 37.14 | 36.95 | 37.00 | 68,937 | -0.16(-0.43%) |
Apr 10, 2024 | 37.32 | 37.38 | 37.12 | 37.16 | 45,278 | -0.44(-1.17%) |
Apr 09, 2024 | 37.60 | 37.65 | 37.55 | 37.60 | 41,546 | +0.16(+0.43%) |
Apr 08, 2024 | 37.39 | 37.47 | 37.35 | 37.44 | 52,085 | +0.06(+0.16%) |
Apr 05, 2024 | 37.30 | 37.42 | 37.30 | 37.38 | 32,119 | +0.14(+0.38%) |
Apr 04, 2024 | 37.45 | 37.48 | 37.21 | 37.24 | 451,824 | -0.07(-0.19%) |
Apr 03, 2024 | 37.15 | 37.32 | 37.09 | 37.31 | 115,910 | +0.07(+0.19%) |
Apr 02, 2024 | 37.13 | 37.24 | 37.02 | 37.24 | 53,282 | +0.03(+0.08%) |