Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.500 | 4.990 | 3.400 | 4.240 | 1,967,952 | +0.66(+18.44%) |
Jun 13, 2024 | 3.410 | 3.610 | 3.340 | 3.580 | 363,004 | +0.30(+9.15%) |
Jun 12, 2024 | 3.100 | 3.680 | 3.100 | 3.280 | 738,536 | +0.31(+10.44%) |
Jun 11, 2024 | 3.050 | 3.300 | 2.930 | 2.970 | 417,954 | -0.09(-2.94%) |
Jun 10, 2024 | 2.830 | 3.150 | 2.800 | 3.060 | 506,441 | +0.23(+8.13%) |
Jun 07, 2024 | 3.080 | 3.110 | 2.765 | 2.830 | 760,353 | -0.25(-8.12%) |
Jun 06, 2024 | 3.110 | 3.140 | 3.070 | 3.080 | 270,157 | +0.02(+0.65%) |
Jun 05, 2024 | 3.460 | 3.490 | 3.060 | 3.060 | 700,153 | -0.40(-11.56%) |
Jun 04, 2024 | 3.110 | 4.040 | 3.110 | 3.460 | 439,819 | +2.98(+624.15%) |
Jun 03, 2024 | 0.5200 | 0.5202 | 0.4750 | 0.4778 | 1,737,733 | -0.04(-7.17%) |
May 31, 2024 | 0.5400 | 0.5599 | 0.4916 | 0.5147 | 2,137,366 | -0.02(-3.54%) |
May 30, 2024 | 0.4895 | 0.5560 | 0.4655 | 0.5336 | 4,686,118 | +0.07(+14.68%) |
May 29, 2024 | 0.5031 | 0.5033 | 0.4600 | 0.4653 | 3,750,982 | -0.03(-6.96%) |
May 28, 2024 | 0.5432 | 0.5500 | 0.5000 | 0.5001 | 5,185,675 | -0.09(-14.89%) |
May 24, 2024 | 0.6300 | 0.6300 | 0.5850 | 0.5876 | 1,526,893 | -0.05(-7.30%) |
May 23, 2024 | 0.6300 | 0.6600 | 0.5907 | 0.6339 | 1,720,092 | +0.00(+0.71%) |
May 22, 2024 | 0.6075 | 0.6600 | 0.6051 | 0.6294 | 2,452,989 | +0.02(+3.60%) |
May 21, 2024 | 0.6000 | 0.6399 | 0.5850 | 0.6075 | 2,666,436 | +0.01(+1.12%) |
May 20, 2024 | 0.5977 | 0.6280 | 0.5904 | 0.6008 | 1,462,215 | +0.01(+1.11%) |
May 17, 2024 | 0.5999 | 0.6300 | 0.5820 | 0.5942 | 1,185,534 | -0.00(-0.12%) |
May 16, 2024 | 0.5872 | 0.6170 | 0.5719 | 0.5949 | 1,932,103 | +0.01(+2.57%) |
May 15, 2024 | 0.6200 | 0.6200 | 0.5511 | 0.5800 | 2,614,785 | -0.03(-4.21%) |
May 14, 2024 | 0.5600 | 0.6188 | 0.5600 | 0.6055 | 3,310,671 | +0.01(+0.93%) |
May 13, 2024 | 0.6281 | 0.6300 | 0.5916 | 0.5999 | 4,291,602 | -0.02(-3.27%) |
May 10, 2024 | 0.6700 | 0.6973 | 0.6200 | 0.6202 | 3,582,400 | -0.09(-12.83%) |
May 09, 2024 | 0.7001 | 0.7184 | 0.6800 | 0.7115 | 1,301,778 | +0.01(+1.48%) |
May 08, 2024 | 0.6500 | 0.7267 | 0.6500 | 0.7011 | 2,234,447 | +0.04(+6.39%) |
May 07, 2024 | 0.7200 | 0.7213 | 0.6590 | 0.6590 | 2,612,011 | -0.06(-8.61%) |
May 06, 2024 | 0.7100 | 0.7400 | 0.7000 | 0.7211 | 1,731,284 | +0.01(+2.10%) |
May 03, 2024 | 0.7300 | 0.7511 | 0.6946 | 0.7063 | 1,326,303 | +0.00(+0.14%) |
May 02, 2024 | 0.6800 | 0.7100 | 0.6655 | 0.7053 | 1,269,817 | +0.04(+6.00%) |
May 01, 2024 | 0.6697 | 0.6746 | 0.6500 | 0.6654 | 1,012,265 | +0.01(+1.57%) |
Apr 30, 2024 | 0.6923 | 0.7060 | 0.6500 | 0.6551 | 1,550,856 | -0.04(-6.23%) |
Apr 29, 2024 | 0.6900 | 0.7400 | 0.6891 | 0.6986 | 1,623,027 | +0.02(+3.39%) |
Apr 26, 2024 | 0.6599 | 0.7092 | 0.6589 | 0.6757 | 2,101,429 | +0.02(+2.78%) |
Apr 25, 2024 | 0.6600 | 0.6715 | 0.6319 | 0.6574 | 1,526,635 | -0.02(-2.33%) |
Apr 24, 2024 | 0.7300 | 0.7363 | 0.6630 | 0.6731 | 2,471,154 | -0.04(-5.48%) |
Apr 23, 2024 | 0.7466 | 0.7734 | 0.6917 | 0.7121 | 1,680,899 | -0.01(-1.68%) |
Apr 22, 2024 | 0.7000 | 0.7798 | 0.6899 | 0.7243 | 3,494,640 | +0.06(+8.54%) |
Apr 19, 2024 | 0.7100 | 0.7498 | 0.6200 | 0.6673 | 4,029,067 | -0.03(-4.69%) |
Apr 18, 2024 | 0.8200 | 0.8220 | 0.7000 | 0.7001 | 3,702,881 | -0.10(-12.66%) |
Apr 17, 2024 | 0.9144 | 0.9275 | 0.8005 | 0.8016 | 3,486,195 | -0.09(-10.23%) |
Apr 16, 2024 | 0.8803 | 0.9488 | 0.8608 | 0.8929 | 3,178,906 | +0.02(+1.88%) |
Apr 15, 2024 | 0.8500 | 0.9640 | 0.8300 | 0.8764 | 4,948,031 | +0.02(+2.35%) |
Apr 12, 2024 | 1.060 | 1.070 | 0.8500 | 0.8563 | 8,146,265 | -0.24(-22.15%) |
Apr 11, 2024 | 1.120 | 1.130 | 1.000 | 1.100 | 2,886,378 | -0.02(-1.79%) |
Apr 10, 2024 | 1.100 | 1.150 | 1.050 | 1.120 | 2,190,172 | -0.04(-3.45%) |
Apr 09, 2024 | 1.130 | 1.210 | 1.110 | 1.160 | 3,672,015 | +0.03(+2.65%) |
Apr 08, 2024 | 1.070 | 1.180 | 1.020 | 1.130 | 5,076,623 | +0.06(+5.61%) |
Apr 05, 2024 | 0.9681 | 1.090 | 0.9594 | 1.070 | 4,594,587 | +0.06(+5.94%) |
Apr 04, 2024 | 0.9200 | 1.040 | 0.9007 | 1.010 | 6,157,733 | +0.09(+10.19%) |
Apr 03, 2024 | 0.9553 | 0.9553 | 0.8800 | 0.9166 | 3,842,428 | -0.03(-2.85%) |
Apr 02, 2024 | 0.9400 | 1.080 | 0.9199 | 0.9435 | 5,770,249 | -0.05(-4.71%) |