Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 102.73 | 102.73 | 101.72 | 102.42 | 19,806 | +0.73(+0.72%) |
Jun 29, 2023 | 100.85 | 101.77 | 100.85 | 101.69 | 4,717 | +1.39(+1.38%) |
Jun 28, 2023 | 100.07 | 100.34 | 99.78 | 100.30 | 15,122 | -0.15(-0.15%) |
Jun 27, 2023 | 98.30 | 100.56 | 97.92 | 100.46 | 15,410 | +2.25(+2.30%) |
Jun 26, 2023 | 97.45 | 98.55 | 97.45 | 98.20 | 8,969 | +0.98(+1.01%) |
Jun 23, 2023 | 97.33 | 97.83 | 96.97 | 97.22 | 6,195 | -0.98(-1.00%) |
Jun 22, 2023 | 98.62 | 98.62 | 98.02 | 98.20 | 8,814 | -0.62(-0.63%) |
Jun 21, 2023 | 98.53 | 99.14 | 98.29 | 98.82 | 10,133 | -0.02(-0.02%) |
Jun 20, 2023 | 99.34 | 99.34 | 98.36 | 98.85 | 8,818 | -0.51(-0.51%) |
Jun 16, 2023 | 100.34 | 100.34 | 99.04 | 99.35 | 37,405 | -0.68(-0.68%) |
Jun 15, 2023 | 99.00 | 100.16 | 99.00 | 100.03 | 6,750 | +1.19(+1.20%) |
Jun 14, 2023 | 99.93 | 100.32 | 98.32 | 98.85 | 20,686 | -0.34(-0.34%) |
Jun 13, 2023 | 98.43 | 99.44 | 98.43 | 99.18 | 7,566 | +1.38(+1.41%) |
Jun 12, 2023 | 96.76 | 98.08 | 96.76 | 97.80 | 6,317 | +1.00(+1.03%) |
Jun 09, 2023 | 97.23 | 97.54 | 96.72 | 96.80 | 18,582 | -0.54(-0.55%) |
Jun 08, 2023 | 97.73 | 97.73 | 96.55 | 97.34 | 8,795 | -0.20(-0.21%) |
Jun 07, 2023 | 96.15 | 97.68 | 96.15 | 97.55 | 18,704 | +1.76(+1.84%) |
Jun 06, 2023 | 92.38 | 95.83 | 92.38 | 95.79 | 39,180 | +3.32(+3.59%) |
Jun 05, 2023 | 92.99 | 93.65 | 91.90 | 92.46 | 25,756 | -1.24(-1.32%) |
Jun 02, 2023 | 91.35 | 93.80 | 91.35 | 93.70 | 14,072 | +3.58(+3.98%) |
Jun 01, 2023 | 90.06 | 90.50 | 89.55 | 90.11 | 8,187 | +0.08(+0.09%) |
May 31, 2023 | 91.24 | 91.24 | 89.53 | 90.04 | 16,399 | -1.69(-1.84%) |
May 30, 2023 | 92.24 | 92.70 | 91.25 | 91.72 | 170,925 | -0.26(-0.28%) |
May 26, 2023 | 90.95 | 91.99 | 90.95 | 91.98 | 14,263 | +1.26(+1.39%) |
May 25, 2023 | 90.53 | 90.96 | 89.96 | 90.72 | 6,712 | +0.31(+0.34%) |
May 24, 2023 | 90.50 | 90.65 | 90.01 | 90.41 | 18,847 | -0.75(-0.82%) |
May 23, 2023 | 92.42 | 92.65 | 91.16 | 91.16 | 10,779 | -0.76(-0.83%) |
May 22, 2023 | 91.78 | 92.27 | 91.24 | 91.92 | 125,459 | +0.14(+0.15%) |
May 19, 2023 | 93.86 | 93.86 | 91.47 | 91.78 | 47,439 | -1.84(-1.97%) |
May 18, 2023 | 92.46 | 93.63 | 92.45 | 93.63 | 29,567 | +0.73(+0.79%) |
May 17, 2023 | 90.99 | 92.92 | 90.99 | 92.89 | 10,910 | +2.17(+2.39%) |
May 16, 2023 | 91.60 | 91.60 | 90.73 | 90.73 | 31,947 | -1.22(-1.33%) |
May 15, 2023 | 91.21 | 92.19 | 91.21 | 91.95 | 4,177 | +1.03(+1.13%) |
May 12, 2023 | 91.56 | 91.56 | 90.46 | 90.92 | 12,674 | -0.27(-0.29%) |
May 11, 2023 | 90.76 | 91.22 | 90.60 | 91.19 | 10,244 | +0.36(+0.40%) |
May 10, 2023 | 91.72 | 91.95 | 89.62 | 90.83 | 18,625 | +0.18(+0.20%) |
May 09, 2023 | 90.10 | 91.06 | 90.07 | 90.65 | 22,217 | -0.49(-0.54%) |
May 08, 2023 | 91.70 | 91.70 | 90.74 | 91.14 | 8,399 | +0.01(+0.01%) |
May 05, 2023 | 90.04 | 91.46 | 90.04 | 91.13 | 8,978 | +2.67(+3.02%) |
May 04, 2023 | 90.23 | 90.23 | 88.25 | 88.46 | 28,430 | -1.81(-2.00%) |
May 03, 2023 | 90.73 | 91.88 | 90.14 | 90.26 | 11,713 | -0.35(-0.38%) |
May 02, 2023 | 91.73 | 91.73 | 89.25 | 90.61 | 45,795 | -1.46(-1.59%) |
May 01, 2023 | 92.06 | 93.05 | 91.92 | 92.07 | 49,281 | -0.26(-0.28%) |
Apr 28, 2023 | 91.12 | 92.42 | 91.12 | 92.32 | 12,660 | +1.42(+1.56%) |
Apr 27, 2023 | 89.51 | 91.00 | 89.05 | 90.90 | 21,973 | +1.55(+1.73%) |
Apr 26, 2023 | 89.85 | 90.15 | 89.02 | 89.36 | 14,081 | -0.52(-0.58%) |
Apr 25, 2023 | 90.90 | 90.93 | 89.88 | 89.88 | 11,768 | -1.83(-2.00%) |
Apr 24, 2023 | 91.77 | 91.80 | 91.23 | 91.71 | 9,031 | +0.08(+0.09%) |
Apr 21, 2023 | 91.64 | 91.73 | 91.04 | 91.63 | 5,878 | -0.12(-0.13%) |
Apr 20, 2023 | 91.92 | 92.73 | 91.57 | 91.75 | 6,417 | -0.67(-0.73%) |
Apr 19, 2023 | 91.64 | 92.61 | 91.50 | 92.42 | 13,592 | -0.21(-0.22%) |
Apr 18, 2023 | 92.73 | 92.76 | 92.24 | 92.63 | 22,188 | +0.26(+0.28%) |
Apr 17, 2023 | 91.48 | 92.48 | 91.48 | 92.37 | 24,453 | +0.75(+0.82%) |
Apr 14, 2023 | 92.48 | 92.88 | 91.09 | 91.62 | 17,440 | -0.30(-0.32%) |
Apr 13, 2023 | 92.08 | 92.32 | 91.12 | 91.92 | 13,368 | +0.49(+0.54%) |
Apr 12, 2023 | 93.51 | 93.51 | 91.36 | 91.43 | 26,209 | -1.19(-1.29%) |
Apr 11, 2023 | 91.87 | 93.06 | 91.84 | 92.62 | 16,704 | +1.47(+1.61%) |
Apr 10, 2023 | 89.37 | 91.15 | 89.37 | 91.15 | 25,760 | +1.70(+1.90%) |
Apr 06, 2023 | 89.69 | 90.04 | 89.25 | 89.45 | 46,516 | -0.49(-0.55%) |
Apr 05, 2023 | 90.12 | 90.42 | 89.50 | 89.95 | 81,691 | -1.02(-1.12%) |
Apr 04, 2023 | 92.82 | 92.83 | 90.54 | 90.96 | 118,976 | -1.82(-1.96%) |