Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 6.046 | 6.046 | 6.046 | 6.046 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 6.046 | 6.046 | 6.046 | 6.046 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 6.046 | 6.046 | 6.046 | 6.046 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.046 | 6.046 | 6.046 | 6.046 | 750 | -0.01(-0.09%) |
Jun 26, 2006 | 6.051 | 6.051 | 6.051 | 6.051 | 357 | -0.01(-0.14%) |
Jun 23, 2006 | 6.093 | 6.093 | 5.934 | 6.060 | 4,371 | -0.04(-0.73%) |
Jun 22, 2006 | 5.900 | 6.104 | 5.900 | 6.104 | 2,859 | +0.13(+2.20%) |
Jun 21, 2006 | 5.993 | 6.085 | 5.973 | 5.973 | 2,859 | -0.04(-0.65%) |
Jun 20, 2006 | 5.931 | 6.149 | 5.878 | 6.012 | 51,472 | +0.08(+1.27%) |
Jun 19, 2006 | 6.289 | 6.289 | 5.799 | 5.937 | 13,239 | -0.28(-4.46%) |
Jun 16, 2006 | 6.211 | 6.214 | 6.211 | 6.214 | 890 | +0.00(+0.00%) |
Jun 15, 2006 | 6.183 | 6.214 | 6.183 | 6.214 | 868 | -0.06(-0.98%) |
Jun 14, 2006 | 6.275 | 6.275 | 6.275 | 6.275 | 511 | +0.12(+1.95%) |
Jun 13, 2006 | 6.225 | 6.323 | 5.730 | 6.155 | 38,915 | -0.18(-2.87%) |
Jun 12, 2006 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 6.339 | 6.339 | 6.337 | 6.337 | 4,289 | +0.17(+2.72%) |
Jun 07, 2006 | 6.169 | 6.169 | 6.169 | 6.169 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 6.169 | 6.214 | 6.169 | 6.169 | 2,859 | -0.13(-2.00%) |
Jun 05, 2006 | 6.295 | 6.295 | 6.163 | 6.295 | 6,076 | +0.00(+0.00%) |
Jun 02, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.00(+0.00%) |
May 31, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 357 | +0.00(+0.00%) |
May 30, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 357 | +0.00(+0.00%) |
May 26, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 357 | +0.00(+0.00%) |
May 25, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 357 | -0.00(-0.04%) |
May 24, 2006 | 6.297 | 6.297 | 6.297 | 6.297 | 1,150 | +0.00(+0.04%) |
May 23, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 5,365 | +0.00(+0.00%) |
May 22, 2006 | 6.278 | 6.295 | 6.278 | 6.295 | 9,286 | +0.11(+1.82%) |
May 19, 2006 | 6.182 | 6.182 | 6.182 | 6.182 | 0 | +0.00(+0.00%) |
May 18, 2006 | 6.183 | 6.183 | 6.182 | 6.182 | 2,133 | +0.01(+0.22%) |
May 17, 2006 | 6.169 | 6.169 | 6.169 | 6.169 | 0 | +0.00(+0.00%) |
May 16, 2006 | 6.169 | 6.169 | 6.169 | 6.169 | 2,144 | -0.03(-0.50%) |
May 15, 2006 | 6.191 | 6.345 | 6.191 | 6.200 | 2,770 | -0.01(-0.23%) |
May 12, 2006 | 6.323 | 6.323 | 6.177 | 6.214 | 40,766 | -0.14(-2.24%) |
May 11, 2006 | 6.356 | 6.356 | 6.356 | 6.356 | 0 | +0.00(+0.00%) |
May 10, 2006 | 6.356 | 6.356 | 6.356 | 6.356 | 0 | +0.00(+0.00%) |
May 09, 2006 | 6.242 | 6.356 | 6.242 | 6.356 | 3,717 | +0.13(+2.07%) |
May 08, 2006 | 6.228 | 6.228 | 6.228 | 6.228 | 1,915 | -0.16(-2.54%) |
May 05, 2006 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
May 04, 2006 | 6.390 | 6.390 | 6.390 | 6.390 | 357 | -0.10(-1.47%) |
May 03, 2006 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
May 02, 2006 | 6.174 | 6.485 | 6.174 | 6.485 | 4,310 | +0.19(+3.02%) |
May 01, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 8,053 | +0.00(+0.00%) |
Apr 28, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 714 | +0.00(+0.00%) |
Apr 27, 2006 | 6.295 | 6.295 | 6.295 | 6.295 | 1,429 | +0.00(+0.00%) |
Apr 26, 2006 | 6.257 | 6.295 | 6.239 | 6.295 | 3,217 | -0.01(-0.09%) |
Apr 25, 2006 | 6.376 | 6.376 | 6.297 | 6.300 | 3,217 | +0.00(+0.04%) |
Apr 24, 2006 | 6.297 | 6.297 | 6.297 | 6.297 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 6.390 | 6.390 | 6.297 | 6.297 | 3,910 | -0.05(-0.84%) |
Apr 20, 2006 | 6.351 | 6.351 | 6.351 | 6.351 | 1,125 | +0.03(+0.54%) |
Apr 19, 2006 | 6.317 | 6.317 | 6.317 | 6.317 | 2,234 | -0.06(-0.97%) |
Apr 18, 2006 | 6.379 | 6.379 | 6.295 | 6.379 | 8,946 | +0.08(+1.29%) |
Apr 17, 2006 | 6.365 | 6.365 | 6.297 | 6.297 | 10,126 | +0.11(+1.81%) |
Apr 13, 2006 | 6.186 | 6.186 | 6.186 | 6.186 | 364 | +0.08(+1.24%) |
Apr 12, 2006 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 6.155 | 6.155 | 6.110 | 6.110 | 4,539 | -0.19(-3.06%) |
Apr 10, 2006 | 6.085 | 6.303 | 6.085 | 6.303 | 2,859 | +0.25(+4.11%) |
Apr 07, 2006 | 5.996 | 6.085 | 5.996 | 6.054 | 3,038 | +0.06(+1.02%) |
Apr 06, 2006 | 5.993 | 5.993 | 5.993 | 5.993 | 518 | -0.25(-4.07%) |
Apr 05, 2006 | 6.247 | 6.247 | 6.247 | 6.247 | 357 | -0.02(-0.31%) |
Apr 04, 2006 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | +0.00(+0.00%) |