Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7589 | 0.7589 | 0.7153 | 0.7500 | 58,798 | +0.00(+0.42%) |
Jun 29, 2023 | 0.7200 | 0.7599 | 0.7211 | 0.7469 | 24,958 | +0.03(+3.58%) |
Jun 28, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7211 | 54,571 | +0.01(+1.42%) |
Jun 27, 2023 | 0.7489 | 0.7500 | 0.7100 | 0.7110 | 72,627 | -0.04(-5.40%) |
Jun 26, 2023 | 0.7655 | 0.7695 | 0.7200 | 0.7516 | 94,739 | +0.04(+5.86%) |
Jun 23, 2023 | 0.7700 | 0.7730 | 0.7100 | 0.7100 | 144,232 | -0.06(-7.84%) |
Jun 22, 2023 | 0.7795 | 0.8049 | 0.7602 | 0.7704 | 94,909 | -0.01(-1.17%) |
Jun 21, 2023 | 0.7600 | 0.8216 | 0.7400 | 0.7795 | 58,034 | +0.04(+5.90%) |
Jun 20, 2023 | 0.7500 | 0.7590 | 0.7200 | 0.7361 | 90,123 | +0.01(+1.49%) |
Jun 16, 2023 | 0.7200 | 0.7393 | 0.7100 | 0.7253 | 74,766 | +0.00(+0.32%) |
Jun 15, 2023 | 0.6970 | 0.7289 | 0.6885 | 0.7230 | 68,557 | +0.02(+3.26%) |
Jun 14, 2023 | 0.7800 | 0.7900 | 0.6735 | 0.7002 | 185,853 | -0.07(-8.71%) |
Jun 13, 2023 | 0.7250 | 0.7700 | 0.7216 | 0.7670 | 239,240 | +0.06(+8.04%) |
Jun 12, 2023 | 0.6512 | 0.7172 | 0.6366 | 0.7099 | 137,143 | +0.05(+7.40%) |
Jun 09, 2023 | 0.6355 | 0.6921 | 0.6350 | 0.6610 | 72,938 | +0.02(+3.61%) |
Jun 08, 2023 | 0.6500 | 0.6548 | 0.6352 | 0.6380 | 61,178 | -0.00(-0.27%) |
Jun 07, 2023 | 0.6400 | 0.6596 | 0.6301 | 0.6397 | 120,480 | +0.00(+0.57%) |
Jun 06, 2023 | 0.6350 | 0.6600 | 0.6301 | 0.6361 | 89,850 | +0.00(+0.17%) |
Jun 05, 2023 | 0.6298 | 0.6500 | 0.6298 | 0.6350 | 152,781 | +0.01(+0.83%) |
Jun 02, 2023 | 0.6251 | 0.6500 | 0.6251 | 0.6298 | 62,708 | +0.01(+1.42%) |
Jun 01, 2023 | 0.6200 | 0.6454 | 0.6200 | 0.6210 | 97,310 | +0.01(+0.98%) |
May 31, 2023 | 0.6300 | 0.6796 | 0.6036 | 0.6150 | 196,250 | -0.03(-4.24%) |
May 30, 2023 | 0.6589 | 0.6749 | 0.6320 | 0.6422 | 41,768 | +0.00(+0.00%) |
May 26, 2023 | 0.6510 | 0.6841 | 0.6422 | 0.6422 | 102,678 | -0.01(-1.31%) |
May 25, 2023 | 0.6600 | 0.6725 | 0.6507 | 0.6507 | 104,550 | +0.00(+0.09%) |
May 24, 2023 | 0.6700 | 0.6799 | 0.6501 | 0.6501 | 107,851 | -0.01(-1.54%) |
May 23, 2023 | 0.6600 | 0.6800 | 0.6401 | 0.6603 | 117,599 | +0.01(+1.58%) |
May 22, 2023 | 0.6100 | 0.6870 | 0.6100 | 0.6500 | 89,862 | +0.03(+4.59%) |
May 19, 2023 | 0.5850 | 0.7217 | 0.5850 | 0.6215 | 280,715 | +0.04(+6.22%) |
May 18, 2023 | 0.5851 | 0.6400 | 0.5800 | 0.5851 | 269,579 | +0.01(+0.88%) |
May 17, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 161,415 | -0.02(-3.27%) |
May 16, 2023 | 0.6460 | 0.7100 | 0.5900 | 0.5996 | 209,993 | -0.08(-11.82%) |
May 15, 2023 | 0.6000 | 0.7500 | 0.5801 | 0.6800 | 717,652 | +0.10(+16.84%) |
May 12, 2023 | 0.5603 | 0.5900 | 0.5450 | 0.5820 | 183,553 | +0.01(+2.11%) |
May 11, 2023 | 0.5434 | 0.6000 | 0.5300 | 0.5700 | 228,168 | +0.01(+1.91%) |
May 10, 2023 | 0.4980 | 0.5600 | 0.4929 | 0.5593 | 224,023 | +0.07(+15.30%) |
May 09, 2023 | 0.5503 | 0.5748 | 0.4783 | 0.4851 | 542,854 | -0.06(-10.22%) |
May 08, 2023 | 0.5565 | 0.5680 | 0.5300 | 0.5403 | 181,593 | +0.01(+1.94%) |
May 05, 2023 | 0.5600 | 0.5640 | 0.5300 | 0.5300 | 242,836 | -0.01(-1.87%) |
May 04, 2023 | 0.5763 | 0.5763 | 0.5300 | 0.5401 | 427,820 | -0.02(-3.29%) |
May 03, 2023 | 0.6401 | 0.6721 | 0.5196 | 0.5585 | 347,574 | -0.01(-1.12%) |
May 02, 2023 | 0.5700 | 0.5956 | 0.5065 | 0.5648 | 251,954 | -0.03(-5.82%) |
May 01, 2023 | 0.6439 | 0.6552 | 0.5904 | 0.5997 | 46,105 | -0.02(-3.59%) |
Apr 28, 2023 | 0.6300 | 0.6454 | 0.6100 | 0.6220 | 226,839 | -0.00(-0.43%) |
Apr 27, 2023 | 0.6200 | 0.6500 | 0.5800 | 0.6247 | 189,360 | +0.03(+4.99%) |
Apr 26, 2023 | 0.6200 | 0.6497 | 0.5941 | 0.5950 | 123,360 | -0.01(-2.03%) |
Apr 25, 2023 | 0.6200 | 0.6500 | 0.6020 | 0.6073 | 149,074 | -0.01(-0.88%) |
Apr 24, 2023 | 0.6500 | 0.6967 | 0.6050 | 0.6127 | 179,391 | -0.00(-0.37%) |
Apr 21, 2023 | 0.6900 | 0.7100 | 0.6100 | 0.6150 | 162,312 | -0.07(-9.57%) |
Apr 20, 2023 | 0.6700 | 0.7068 | 0.6700 | 0.6801 | 16,793 | +0.03(+4.99%) |
Apr 19, 2023 | 0.7400 | 0.7400 | 0.6200 | 0.6478 | 251,215 | -0.05(-7.46%) |
Apr 18, 2023 | 0.7700 | 0.7700 | 0.6756 | 0.7000 | 449,568 | -0.03(-4.70%) |
Apr 17, 2023 | 0.7200 | 0.7590 | 0.7000 | 0.7345 | 36,999 | +0.02(+3.45%) |
Apr 14, 2023 | 0.7501 | 0.7810 | 0.6800 | 0.7100 | 104,608 | -0.04(-5.33%) |
Apr 13, 2023 | 0.7500 | 0.7670 | 0.7200 | 0.7500 | 62,896 | +0.01(+1.35%) |
Apr 12, 2023 | 0.7400 | 0.7455 | 0.7101 | 0.7400 | 19,014 | +0.02(+2.34%) |
Apr 11, 2023 | 0.7201 | 0.7900 | 0.7200 | 0.7231 | 118,648 | -0.01(-0.95%) |
Apr 10, 2023 | 0.7100 | 0.7500 | 0.7000 | 0.7300 | 64,568 | -0.01(-1.74%) |
Apr 06, 2023 | 0.7530 | 0.7550 | 0.7401 | 0.7429 | 32,345 | -0.01(-1.34%) |
Apr 05, 2023 | 0.7879 | 0.7880 | 0.7400 | 0.7530 | 51,913 | -0.04(-4.67%) |
Apr 04, 2023 | 0.7900 | 0.7915 | 0.7474 | 0.7899 | 27,138 | +0.04(+5.32%) |