Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,188 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,100 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 90,550 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,708 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0150 | 750 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,004 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 10, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,921 | -0.01(-25.00%) |
Jun 07, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 29,005 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0200 | 31 | +0.01(+33.33%) | |||
Jun 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,500 | -0.01(-25.00%) |
May 31, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,800 | +0.01(+33.33%) |
May 27, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 256,940 | -0.01(-25.00%) |
May 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 236,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,055 | +0.00(+0.00%) |
May 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,941 | +0.00(+0.00%) |
May 18, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,973 | +0.00(+0.00%) |
May 13, 2022 | 0.0200 | 925 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,082 | +0.00(+0.00%) |
May 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 210,283 | +0.00(+0.00%) |
May 10, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 25,506 | -0.01(-20.00%) |
May 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,001 | +0.00(+0.00%) |
May 05, 2022 | 0.0250 | 50 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,525 | +0.00(+0.00%) |
May 03, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 167,159 | -0.00(-16.67%) |
May 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+20.00%) |
Apr 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 53,135 | -0.00(-16.67%) |
Apr 28, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 34,085 | +0.00(+20.00%) |
Apr 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,100 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 242,234 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,580 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,270 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,512 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,412 | -0.00(-16.67%) |
Apr 19, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 23,000 | +0.01(+50.00%) |
Apr 18, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 47,525 | -0.01(-20.00%) |
Apr 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 46,245 | -0.01(-20.00%) |
Apr 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 365,505 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,730,191 | -0.01(-37.50%) |
Apr 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,055 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0400 | 946 | -0.01(-20.00%) | |||
Apr 05, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,009 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,339 | +0.00(+0.00%) |