Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 268.70 | 255.05 | 264.06 | 0 | +7.71(+3.01%) | |
Jun 29, 2015 | 257.16 | 247.20 | 256.35 | 0 | +8.70(+3.51%) | |
Jun 28, 2015 | 250.70 | 246.19 | 247.65 | 0 | -2.51(-1.00%) | |
Jun 27, 2015 | 251.00 | 242.30 | 250.16 | 0 | +6.80(+2.79%) | |
Jun 26, 2015 | 244.10 | 240.50 | 243.36 | 0 | +0.96(+0.40%) | |
Jun 25, 2015 | 244.10 | 239.69 | 242.40 | 0 | +1.39(+0.58%) | |
Jun 24, 2015 | 245.10 | 239.15 | 241.01 | 0 | -2.95(-1.21%) | |
Jun 23, 2015 | 247.62 | 242.16 | 243.96 | 0 | -3.36(-1.36%) | |
Jun 22, 2015 | 248.69 | 242.97 | 247.32 | 0 | +3.34(+1.37%) | |
Jun 21, 2015 | 245.99 | 240.81 | 243.98 | 0 | -1.01(-0.41%) | |
Jun 20, 2015 | 248.22 | 239.97 | 244.99 | 0 | +1.78(+0.73%) | |
Jun 19, 2015 | 249.97 | 242.07 | 243.21 | 0 | -4.69(-1.89%) | |
Jun 18, 2015 | 251.79 | 242.00 | 247.90 | 0 | +1.74(+0.71%) | |
Jun 17, 2015 | 257.21 | 244.05 | 246.16 | 0 | -2.81(-1.13%) | |
Jun 16, 2015 | 252.72 | 235.23 | 248.97 | 0 | +12.51(+5.29%) | |
Jun 15, 2015 | 238.42 | 232.88 | 236.46 | 0 | +3.26(+1.40%) | |
Jun 14, 2015 | 235.00 | 231.97 | 233.20 | 0 | +0.63(+0.27%) | |
Jun 13, 2015 | 233.02 | 229.14 | 232.57 | 0 | +1.98(+0.86%) | |
Jun 12, 2015 | 231.90 | 229.29 | 230.59 | 0 | +0.56(+0.24%) | |
Jun 11, 2015 | 230.69 | 228.52 | 230.03 | 0 | +1.10(+0.48%) | |
Jun 10, 2015 | 231.12 | 228.01 | 228.94 | 0 | -0.81(-0.35%) | |
Jun 09, 2015 | 231.67 | 227.13 | 229.74 | 0 | +1.20(+0.53%) | |
Jun 08, 2015 | 230.15 | 223.38 | 228.54 | 0 | +4.48(+2.00%) | |
Jun 07, 2015 | 226.94 | 223.38 | 224.06 | 0 | -1.71(-0.76%) | |
Jun 06, 2015 | 226.83 | 224.29 | 225.78 | 0 | +0.19(+0.08%) | |
Jun 05, 2015 | 226.95 | 221.58 | 225.59 | 0 | +1.48(+0.66%) | |
Jun 04, 2015 | 227.34 | 223.21 | 224.11 | 0 | -2.33(-1.03%) | |
Jun 03, 2015 | 228.18 | 224.28 | 226.44 | 0 | +0.54(+0.24%) | |
Jun 02, 2015 | 228.03 | 222.37 | 225.90 | 0 | +2.17(+0.97%) | |
Jun 01, 2015 | 232.02 | 221.33 | 223.73 | 0 | -6.17(-2.69%) | |
May 31, 2015 | 234.16 | 229.00 | 229.90 | 0 | -3.68(-1.57%) | |
May 30, 2015 | 237.21 | 231.93 | 233.58 | 0 | -3.34(-1.41%) | |
May 29, 2015 | 238.26 | 235.48 | 236.92 | 0 | -0.84(-0.35%) | |
May 28, 2015 | 238.46 | 236.27 | 237.76 | 0 | +0.62(+0.26%) | |
May 27, 2015 | 238.72 | 235.76 | 237.14 | 0 | -0.11(-0.04%) | |
May 26, 2015 | 239.15 | 235.10 | 237.25 | 0 | +0.34(+0.15%) | |
May 25, 2015 | 241.66 | 234.88 | 236.90 | 0 | -4.03(-1.67%) | |
May 24, 2015 | 242.82 | 238.46 | 240.93 | 0 | +1.91(+0.80%) | |
May 23, 2015 | 241.86 | 238.25 | 239.03 | 0 | -1.07(-0.45%) | |
May 22, 2015 | 242.95 | 233.96 | 240.09 | 0 | +4.83(+2.05%) | |
May 21, 2015 | 236.91 | 233.52 | 235.27 | 0 | +1.14(+0.49%) | |
May 20, 2015 | 235.43 | 231.25 | 234.12 | 0 | +2.04(+0.88%) | |
May 19, 2015 | 234.54 | 231.34 | 232.08 | 0 | -0.42(-0.18%) | |
May 18, 2015 | 237.38 | 231.51 | 232.50 | 0 | -3.56(-1.51%) | |
May 17, 2015 | 237.55 | 234.59 | 236.07 | 0 | -0.16(-0.07%) | |
May 16, 2015 | 237.87 | 234.53 | 236.22 | 0 | -0.76(-0.32%) | |
May 15, 2015 | 239.31 | 235.06 | 236.99 | 0 | -0.05(-0.02%) | |
May 14, 2015 | 239.39 | 232.79 | 237.03 | 0 | +0.09(+0.04%) | |
May 13, 2015 | 243.92 | 235.10 | 236.95 | 0 | -4.10(-1.70%) | |
May 12, 2015 | 242.88 | 238.16 | 241.05 | 0 | -0.32(-0.13%) | |
May 11, 2015 | 244.18 | 238.84 | 241.37 | 0 | +1.56(+0.65%) | |
May 10, 2015 | 245.09 | 238.38 | 239.81 | 0 | -1.67(-0.69%) | |
May 09, 2015 | 247.50 | 238.74 | 241.49 | 0 | -1.36(-0.56%) | |
May 08, 2015 | 245.78 | 235.64 | 242.85 | 0 | +5.50(+2.32%) | |
May 07, 2015 | 239.95 | 228.79 | 237.35 | 0 | +7.24(+3.15%) | |
May 06, 2015 | 237.49 | 228.56 | 230.11 | 0 | -5.43(-2.30%) | |
May 05, 2015 | 238.99 | 231.19 | 235.53 | 0 | -2.97(-1.24%) | |
May 04, 2015 | 242.81 | 236.61 | 238.50 | 0 | -1.41(-0.59%) | |
May 03, 2015 | 243.12 | 233.32 | 239.91 | 0 | +5.17(+2.20%) | |
May 02, 2015 | 235.83 | 231.24 | 234.75 | 0 | +1.47(+0.63%) | |
May 01, 2015 | 240.06 | 232.32 | 233.28 | 0 | -3.19(-1.35%) | |
Apr 30, 2015 | 242.00 | 225.41 | 236.47 | 0 | +10.27(+4.54%) | |
Apr 29, 2015 | 228.52 | 223.43 | 226.20 | 0 | -0.70(-0.31%) | |
Apr 28, 2015 | 231.33 | 222.72 | 226.90 | 0 | -2.54(-1.11%) | |
Apr 27, 2015 | 249.59 | 216.44 | 229.44 | 0 | +11.44(+5.25%) | |
Apr 26, 2015 | 226.21 | 212.92 | 218.00 | 0 | -7.34(-3.26%) | |
Apr 25, 2015 | 231.16 | 224.85 | 225.34 | 0 | -4.44(-1.93%) | |
Apr 24, 2015 | 235.08 | 227.44 | 229.77 | 0 | -4.25(-1.82%) | |
Apr 23, 2015 | 235.11 | 231.07 | 234.03 | 0 | +1.53(+0.66%) | |
Apr 22, 2015 | 237.69 | 229.45 | 232.50 | 0 | -0.12(-0.05%) | |
Apr 21, 2015 | 234.31 | 221.96 | 232.62 | 0 | +9.58(+4.30%) | |
Apr 20, 2015 | 225.68 | 220.47 | 223.03 | 0 | +1.39(+0.63%) | |
Apr 19, 2015 | 226.18 | 220.69 | 221.65 | 0 | -0.97(-0.44%) | |
Apr 18, 2015 | 223.85 | 219.19 | 222.62 | 0 | +0.41(+0.18%) | |
Apr 17, 2015 | 227.78 | 219.72 | 222.21 | 0 | -4.84(-2.13%) | |
Apr 16, 2015 | 228.99 | 221.59 | 227.06 | 0 | +4.99(+2.24%) | |
Apr 15, 2015 | 222.95 | 215.05 | 222.07 | 0 | +5.56(+2.57%) | |
Apr 14, 2015 | 224.65 | 212.00 | 216.51 | 0 | -6.50(-2.91%) | |
Apr 13, 2015 | 235.66 | 219.46 | 223.01 | 0 | -11.52(-4.91%) | |
Apr 12, 2015 | 236.25 | 230.24 | 234.53 | 0 | -0.84(-0.36%) | |
Apr 11, 2015 | 237.46 | 230.55 | 235.36 | 0 | +2.48(+1.06%) | |
Apr 10, 2015 | 243.42 | 229.95 | 232.88 | 0 | -9.82(-4.04%) | |
Apr 09, 2015 | 245.37 | 237.04 | 242.70 | 0 | -0.81(-0.33%) | |
Apr 08, 2015 | 252.74 | 242.03 | 243.52 | 0 | -8.07(-3.21%) | |
Apr 07, 2015 | 254.26 | 247.50 | 251.58 | 0 | -2.14(-0.84%) | |
Apr 06, 2015 | 260.91 | 251.00 | 253.72 | 0 | -4.53(-1.75%) | |
Apr 05, 2015 | 258.95 | 249.32 | 258.25 | 0 | +6.27(+2.49%) | |
Apr 04, 2015 | 253.93 | 248.69 | 251.98 | 0 | -0.29(-0.11%) | |
Apr 03, 2015 | 254.84 | 249.62 | 252.27 | 0 | +1.27(+0.50%) | |
Apr 02, 2015 | 255.13 | 241.75 | 251.00 | 0 | +6.20(+2.53%) |